ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Zip Co Limited

Zip Co Limited (YRRA)

1.52
0.00
( 0.00% )
업데이트: 15:32:00
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17398276201.520.17.041.51.531.488435
17395684201.420.042.901.351.421.354399
17394820201.3799999-0.02-1.431.371.37999991.375840
17393956201.40.010.721.411.411.4126
17393092201.38999990.075.301.38999991.38999991.3899999860
17392228201.3200.001.321.321.3122439
17389636201.320.043.131.321.321.322385
17388772201.28-0.07-5.191.321.321.287070
17387908201.35-0.04-2.881.351.351.3545
17387044201.38999990.086.111.411.411.38999992512
17386180201.31-0.11-7.751.311.331.3166896
17383588201.42-0.09-5.961.481.481.427857
17382724201.51-0.42-21.761.471.511.4316607
17381860201.930.052.661.911.951.917560
17380996201.8800.001.881.881.880
17380132201.88-0.06-3.091.881.881.882888
17377540201.940.010.521.941.941.942100
17376676201.930.021.051.931.931.93650
17375812201.910.042.141.911.911.91802
17374948201.870.042.191.871.871.87750
17374084201.830.010.551.831.831.793034
17371492201.82-0.01-0.551.821.821.82200
17370628201.830.158.931.771.831.7729848
17369764201.68-0.08-4.551.681.71.6539070
17368900201.7600.001.761.761.760
17368036201.76-0.04-2.221.711.791.719160
17365444201.800.001.81.81.80
17364580201.8-0.05-2.701.831.831.8590
17363716201.85-0.1-5.131.851.851.85100
17362852201.9500.00221.951650
17361988201.950.073.721.941.951.931869
17359396201.880.15.621.841.881.84650
17358532201.7800.001.771.781.772545
17355940201.780.052.891.781.781.781613
17353348201.7300.001.731.731.730
17349892201.730.084.851.761.761.7115599
17347300201.65-0.05-2.941.661.711.5624965
17346436201.7-0.15-8.111.691.71.666581
17345572201.850.137.561.851.851.8550
17344708201.72-0.01-0.581.791.791.723556
17343844201.730.063.591.71.731.752383
17341252201.67-0.05-2.911.761.761.6252570
17340388201.72-0.04-2.271.811.811.718886
17339524201.7600.001.761.761.7650
17338660201.76-0.14-7.371.731.771.7267119
17337796201.90.021.061.891.91.858008
17335204201.88-0.2-9.621.891.941.7566684
17334340202.08-0.08-3.702.12.12.0614848
17333476202.160.062.862.082.162.0818401
17332612202.100.002.082.12.083479
17331748202.1-0.06-2.782.142.142.0621471
17329156202.160.062.862.122.162.0811982
17328292202.10.083.962.082.12.0629820
17327428202.02-0.08-3.812.062.061.9813545
17326564202.10.041.942.082.122.087930
17325700202.060.063.002.042.062.0217549
173231082020.010.502.022.061.9811875
17322244201.99-0.01-0.501.981.991.971615
17321380202-0.04-1.961.9821.9739745
17320516202.0400.002.042.042.041587
17319652202.040.052.511.982.041.968306

최근 히스토리

Delayed Upgrade Clock