InTiCa Systems 주식 가격. IS7 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
InTiCa Systems SE (IS7) 시세

InTiCa Systems SE (IS7)

2.14

-0.10

( -4.46% )

업데이트: 02:05:29

실시간 데이터

개인 투자자를 위한 전문가급 도구.

가격

2.14

매수가

2.16

매도가

2.34

거래량

972

2.14 일간 변동폭 2.36

1.34 52주 범위 6.65

market_cap

전일 종가

2.24

개장가

2.16

최근 거래 시간

마지막 거래 시간

01:57:14

재정 규모

-

VWAP

-

평균 볼륨(3m)

4,839

발행 주식

4,222,570

배당수익률

-

주가수익률

0.00

주당순이익(EPS)

-

매출

87.16M

순이익

-1.13M

섹터

Electronic Components, Nec

산업

Electronic Components, Nec

웹사이트

www.intica-systems.de

본부

Passau, Deu

설립됨

-

InTiCa Systems SE is listed in the Electronic Components sector of the Tradegate (DE) with ticker IS7. The last closing price for InTiCa Systems was 2.24 €. Over the last year, InTiCa Systems shares have traded in a share price range of 1.34 € to 6.65 €.

InTiCa Systems currently has 4,222,570 shares in issue. The market capitalisation of InTiCa Systems is 9.46 € million.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.56	-20.7407407407	2.7	2.86	1.94	18608	2.40431886	DE
4	0.14	7	2	3.26	1.34	9851	2.52671452	DE
12	-1.24	-36.6863905325	3.38	3.56	1.34	4839	2.59086131	DE
26	-1.6	-42.7807486631	3.74	3.9	1.34	3001	2.67249743	DE
52	-3.41	-61.4414414414	5.55	6.65	1.34	1947	3.06295345	DE
156	-11.06	-83.7878787879	13.2	13.4	1.34	1244	5.56257977	DE
260	-5.81	-73.0817610063	7.95	23.6	1.34	1565	8.44777193	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
0IU0Us Critical Metals Corp	0.063 € (84.21%)	838.73k
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
VJFVital Metals Ltd	0.0019 € (58.33%)	600.89k
NL8Genesis Ai Corp	0.0182 € (51.67%)	2k
32RDPorch Group Inc	5.00 € (38.89%)	4.09k
RUOCOcean Power Technologies	0.382 € (-41.41%)	3.71M
CNWCodon AG	0.0065 € (-40.91%)	58.61k
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
AXIAtos SE	0.4699 € (-32.41%)	5.63M
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
PF8European Lithium Limited	0.042 € (33.76%)	12.6M
D7GNel ASA	0.2467 € (-2.49%)	8.78M
AXIAtos SE	0.4699 € (-32.41%)	5.63M
RUOCOcean Power Technologies	0.382 € (-41.41%)	3.71M
M11First Graphene Limited	0.018 € (-14.29%)	2.22M

DiscoverGold

DiscoverGold 2 분 전

$NDX - Striving to follow my Blue-Script, and holding over those two 4Hr EMA's (100 & 200)...
By: Sahara | December 3, 2024

• $NDX - Striving to follow my Blue-Script, and holding over those two 4Hr EMA's (100 & 200)...

pbs.twimg.com/media/Gd4nLYVXUAAgSFJ?f

Vexari

Vexari 3 분 전

What is the Mandela Effect

static-3.bitchute.com/live/cover_images/o6UtNZ9JyFvx/j1XTjk68Cq36_320x180.jpg old.bitchute.com/video/j1XTjk68Cq36/ ~~~ How does it interact ~~~
(1:10)

With human subconscious

old.bitchute.com/channel/o6UtNZ9JyFvx/ M

CHILLWILL1704

CHILLWILL1704 3 분 전

Just looked into my crystal ball and seen all of us at a big banquet table at Belize with Adjusted at head of the table paying all our expenses--funny to see CoCo on his lap.

Prudent Capitalist

Prudent Capitalist 3 분 전

+17% on well over twice trailing avg. daily volume. NB shares have been very undervalued and were likely hit by some early tax loss selling. But a 17% gain is not that significant when the shares are selling at these depressed levels. Can't get at all excited about $1.56. Long way to go to get b

Lone Clone

Lone Clone 4 분 전

Kingsmen Identifies Significant New Silver-Gold Drill Target on the Las Coloradas Project

https://www.newsfilecorp.com/release/232150/Kingsmen-Identifies-Significant-New-SilverGold-Drill-Target-on-the-Las-Coloradas-Project

December 03, 2024 8:30 AM EST | Source: Kingsm

RSI38

RSI38 4 분 전

You are not kidding Mr.

Hehehehe

RMTD

Kaiserwave

Kaiserwave 4 분 전

Yeah 8 and 9 digit share amounts can get crazy. And look awesome when things get super green.

Jahvik

Jahvik 4 분 전

275 million to go
Today or tomorrow 4's

linkvest

linkvest 4 분 전

11s are up and printing faster now...... need to get threw all of these air shares and into the 12s for the end of the day.

wedman

wedman 4 분 전

Of course the FDA is corrupt ! It is the deep state ! Most people here probably got the vax ! Not me!

NoMoDo

NoMoDo 4 분 전

Public company hmbl just got a $20 mil asset on their books. $525k worth of debt owed has been forgiven. Some common and preferred shares eliminated as part of effort to clean up balance sheet. Shareholders also own part of private company.

boston745

boston745 4 분 전

Deputies rescue pregnant driver who lost control of car
The heart-pounding early-morning rescue on Dec. 2 was caught on dash camera footage shared by the Williamson County Sheriff's Office. Audio from the woman's 911 call was also released.

"I need help. My brakes won't stop. M

Kool Aid Man

Kool Aid Man 5 분 전

Strickland's still owed $103,456 compensation..for doing nothing? This was a burned out 5.5 billion share, .0001 ticker when someone got the bright idea to install a useful idiot bullshitter as THE control person here.

Since SPZI doesn't have enough cash to fund operations without ESC

Lime Time

Lime Time 5 분 전

I doubt the footsie dude will be involved here. My guess is an entire new crew with bright minds and ideas. Sharp wants this to be just like a TSNP but even better.

Peace1965

Peace1965 6 분 전

This garbage soon will follow INQD ( Delisted )..

Dallas-Cowboys

Dallas-Cowboys 6 분 전

I listened to Colette on the UBS conference call nothing new or earth shattering just reinforcing Nvidia's powerhouse position

PennyStockTrader2

PennyStockTrader2 7 분 전

it is common sense, but we are not a common sense company, its that simple.

RickNagra

RickNagra 7 분 전

Sure wish DT Junior would join our board and send us 160% soaring. {insert long drawn out sigh}.

linkvest

linkvest 7 분 전

9s are the GOLDEN SHARES to have but the 1s taste just as good when RDAR is sitting at .01......

SPANISH_gladiator

SPANISH_gladiator 7 분 전

whithout falling in delincuency

fink

Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.

fink

Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.

FinnMcMissile

FinnMcMissile 7 분 전

You're usually great at dumbing this stuff down for me....Need a nomo explanation

wadegarret

wadegarret 7 분 전

R59- SMCI

From my understanding SMCI's in house auditors have found nothing wrong with the way SMCI has reported numbers. So now we're all waiting for BDO's formal independent opinion- is that right ? Re, assuming BDO finds nothing wrong, and SMCI makes their $3.75 eps in 2025,

Nrdc92

Nrdc92 7 분 전

It's not "difficult to understand." What is difficult to understand is why, if you have a financial stake in success, you tow the company line repeatedly without an ounce of pushback despite the company repeatedly diluting your financial stake, failing to execute, and delivering nothing of value.

Condor Energies

Amundi Etf Govtbd Euromt...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관