ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Condor Energies Inc

Condor Energies Inc (WQ6)

1.425
-0.03
(-2.06%)
마감 22 11월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
1.425
매수가
1.40
매도가
1.45
거래량
28,991
1.31 일간 변동폭 1.45
0.78 52주 범위 1.89
전일 종가
1.455
개장가
1.40
최근 거래 시간
1000
@
1.45
마지막 거래 시간
평균 볼륨(3m)
5,404
재정 규모
-
VWAP
-

WQ6 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.21-12.84403669721.6351.651.3148881.45767059DE
4-0.125-8.064516129031.551.821.3162161.6527789DE
120.21517.76859504131.211.821.1254041.48354365DE
260.096.741573033711.3351.820.96446101.38478573DE
520.43543.93939393940.991.890.7888401.30291033DE
1560.675900.751.890.62585441.25238507DE
2600.675900.751.890.62585441.25238507DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0S6Cerence Inc
5.503 €
(105.26%)
92.15k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
5.61k
988Eat & Beyond Global Holdings Inc
0.0575 €
(40.24%)
724
AOYAlpha and Omega Semiconductor Ltd
38.48 €
(33.52%)
2.18k
5Q5Snowflake Inc
163.60 €
(33.44%)
88.81k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
AAJ0Perspective Therapeutics Inc
2.90 €
(-50.43%)
1.78k
9S70Critical Resources Limited
0.002 €
(-50.00%)
5k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
16k
LL3PanGenomic Health Inc
0.1623 €
(-42.67%)
2
D7GNel ASA
0.252 €
(-7.32%)
16.53M
P1MPeninsula Energy Limited
0.0366 €
(-0.81%)
7.16M
GHUADX Energy Ltd
0.0322 €
(-20.30%)
2.14M
NVDNVIDIA Corp
140.16 €
(1.23%)
1.58M
BT81PowerHouse Energy Group Plc
0.0122 €
(0.00%)
1.11M
uber darthium uber darthium 4 분 전
Is SHMP now in the Grace Period ?

Expert Market coming

SHMP.SCAM
SHMP
The Man With No Name The Man With No Name 4 분 전
You should put us on ignore. You all are ignoring the SPS and capital shortfall so you may as well throw us in as well.
FNMA
Kool Aid Man Kool Aid Man 4 분 전
Park's GACC number had been revoked because he didn't update it by the deadline and pay the $400-500 fee. That is both knowable and provable. He eventually stopped preaching and stir frying chicken feet a month later and took care of it thereby proving his incompetence and/or laziness. Imagine what
SPZI
DiscoverGold DiscoverGold 4 분 전
Nvidia Says New Chip on Track After Forecast Disappoints
By: Bloomberg News | November 21, 2024

Nvidia Corp. assured investors that its new product lineup can maintain the company’s artificial intelligence-fueled growth run, though the rush to get the chips out the door i
AMD
twitchy twitchy 5 분 전
Looks like the best close in over 6 months for OWUV. Let's see if she can break .o1 tomorrow...
OWUV
The Man With No Name The Man With No Name 6 분 전
May I suggest to lay off the drugs.
FNMA
Zorax Zorax 7 분 전
I think we can see now that all the lies for 8 years was to brainwash the mentally weak. The campaign didn't care what normals thought or said because the plan was to bury stupid people in lies. It worked pretty damn well.
Yooperman Yooperman 7 분 전
It's just a matter of time.
TSOI
1vman 1vman 8 분 전
*****🚽HIRU🚽 17.6 Million - XPERT Sells !!! PEE YEW !!! Stinky OTC pinky her

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

ENOUGH SAID HUZZAH🤪 !!!
HIRU
RickNagra RickNagra 8 분 전
The new FHFA director has already been chosen namely Jonathan Mckernan from the FDIC. However I believe Calabria is making phone calls trying to get the undersecretary position. In other words Craig Phillips old job. Will he be successful ? He is definitely qualified on paper.

htt
FNMA
na na na na 8 분 전
Approx how many Cs and Ds did he own?
THBD
tradeherpete tradeherpete 9 분 전
When the EMA approves blarcamesine for Alzheimer's, Dr. Oz will ask, why isn't this before the FDA for approval?

There could be some doors opening in a hurry over here. Dr. M might even be encouraged to speed things up by the Donald.

https://www.collins.senate.gov/news
AVXL
hookrider hookrider 10 분 전
arizona1: Thanks My Lady, thought someone was looking out for this ole oil field hand. Thanks again.
Welcome2Pinkyland Welcome2Pinkyland 10 분 전
Congrats. Take the money and run $$ 🎯
CHYI
Patrick Star Trader Patrick Star Trader 10 분 전
1vman automated bash incoming ⬆️
HIRU
RiskyRascal RiskyRascal 11 분 전
Not sure if this was posted but on linkedin the vice president at aws says looking forward to our collaboration when he posted congrats to Omar.

https://www.linkedin.com/feed/update/urn:li:ugcPost:7261740544903507968?commentUrn=urn%3Ali%3Acomment%3A%28ugcPost%3A7261740544903507968%2C
SEV
4u2nv2 4u2nv2 11 분 전
As a moderator on the MCIC board, how do you feel that you are doing a good job based on the rules that ADVFN outlined when you continuously call anyone that posts something names. You like to call posters "pusher"? Why do you feel it necessary as a moderator on the MCIC board to resort to name cal
MCIC
CrimsonNightRider CrimsonNightRider 11 분 전
Seriously - where is that he/she at?

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
ASTA
Longstrongsilver Longstrongsilver 11 분 전
Now this I like! A professional reply to old points, but a professional reply nonetheless. Yes the stock has been up 1000% since you took over the stock and that’s frigging amazing! My acct is greener than a grow shop. Todays comment was only about todays post with a ceo speculating on short term s
AZRH
1vman 1vman 11 분 전
***** 🚽HCMC🚽 BUYER BEE WARE !!! Theres no buyout coming here period - zero indication from the company , just complete an utter nonsense

ENOUGH SAID HUZZAH 🤪
HCMC

최근 히스토리

Delayed Upgrade Clock