Hot Features
프리미엄
Cia Fiacao Tecidos Cedro Cachoeira (CEDO3)
BOV
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -1.28836680561 | 26.39 | 26.39 | 26.05 | 300 | 26.05444444 | CS |
| 4 | -1.45 | -5.27272727273 | 27.5 | 27.5 | 26.05 | 200 | 26.40142857 | CS |
| 12 | 3.94 | 17.8199909543 | 22.11 | 30.6 | 22 | 800 | 25.05427083 | CS |
| 26 | -0.05 | -0.191570881226 | 26.1 | 30.6 | 22 | 917 | 24.23397727 | CS |
| 52 | -1.75 | -6.29496402878 | 27.8 | 42.2 | 22 | 1166 | 26.18726862 | CS |
| 156 | 18.95 | 266.901408451 | 7.1 | 42.2 | 5.4 | 5623 | 9.45304082 | CS |
| 260 | 16.05 | 160.5 | 10 | 42.2 | 5.4 | 5176 | 11.08305354 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738963740 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1738877340 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 500 |
| 1738790940 | 26.05 | -0.02 | -0.08 | 26.05 | 26.05 | 26.05 | 200 |
| 1738704600 | 26.07 | -0.64 | -2.40 | 26.39 | 26.39 | 26.07 | 200 |
| 1738618140 | 26.71 | 0 | 0.00 | 26.71 | 26.71 | 26.71 | 0 |
| 1738358940 | 26.71 | 0 | 0.00 | 26.71 | 26.71 | 26.71 | 0 |
| 1738272540 | 26.71 | 0 | 0.00 | 26.71 | 26.71 | 26.71 | 0 |
| 1738186140 | 26.71 | 0 | 0.00 | 26.71 | 26.71 | 26.71 | 0 |
| 1738099740 | 26.71 | 0 | 0.00 | 26.71 | 26.71 | 26.71 | 0 |
| 1738013340 | 26.71 | 0 | 0.00 | 26.71 | 26.71 | 26.71 | 0 |
| 1737754140 | 26.71 | 0 | 0.00 | 26.71 | 26.71 | 26.71 | 0 |
| 1737667740 | 26.71 | 0 | 0.00 | 26.71 | 26.71 | 26.71 | 0 |
| 1737581340 | 26.71 | 0 | 0.00 | 26.71 | 26.71 | 26.71 | 0 |
| 1737494940 | 26.71 | 0 | 0.00 | 26.71 | 26.71 | 26.71 | 0 |
| 1737408540 | 26.71 | 0 | 0.00 | 26.71 | 26.71 | 26.71 | 0 |
| 1737149340 | 26.71 | 0 | 0.00 | 26.71 | 26.71 | 26.71 | 0 |
| 1737062940 | 26.71 | 0 | 0.00 | 26.71 | 26.71 | 26.71 | 200 |
| 1736976540 | 26.71 | -0.79 | -2.87 | 26.71 | 26.71 | 26.71 | 100 |
| 1736890140 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 100 |
| 1736803740 | 27.5 | -3 | -9.84 | 27.5 | 27.5 | 27.5 | 100 |
| 1736544600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1736458200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1736371800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1736285400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1736199000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1735939800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1735853400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1735594200 | 30.5 | 0.5 | 1.67 | 30.4 | 30.5 | 30.4 | 200 |
| 1735334940 | 30 | 0 | 0.00 | 30.5 | 30.6 | 30 | 300 |
| 1735248540 | 30 | 3.3 | 12.36 | 28.3 | 30 | 28.3 | 400 |
| 1734989400 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1734730200 | 26.7 | 0.2 | 0.75 | 26.5 | 26.7 | 26.5 | 200 |
| 1734643800 | 26.5 | 2 | 8.16 | 24.4 | 26.5 | 24.4 | 1100 |
| 1734557340 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1734470940 | 24.5 | -0.49 | -1.96 | 24.5 | 24.5 | 24.5 | 200 |
| 1734384540 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1734125340 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1734038940 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1733952540 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1733866140 | 24.99 | 1.03 | 4.30 | 23.8 | 24.99 | 23.7 | 10100 |
| 1733779740 | 23.96 | -1.04 | -4.16 | 26 | 27 | 23.96 | 1400 |
| 1733520600 | 25 | 1.4 | 5.93 | 23.5 | 25 | 23.5 | 600 |
| 1733434200 | 23.6 | -0.2 | -0.84 | 22.5 | 23.6 | 22.5 | 200 |
| 1733347800 | 23.8 | 1.8 | 8.18 | 22.1 | 23.8 | 22.1 | 1200 |
| 1733261340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733174940 | 22 | -0.3 | -1.35 | 22.1 | 22.1 | 22 | 600 |
| 1732915800 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1732829400 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1732743000 | 22.3 | -0.95 | -4.09 | 22.31 | 22.31 | 22.3 | 200 |
| 1732656600 | 23.25 | 0.24 | 1.04 | 23.25 | 23.25 | 23.25 | 300 |
| 1732570200 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1732311000 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1732224600 | 23.01 | -1.99 | -7.96 | 23 | 23.01 | 23 | 200 |
| 1732051800 | 25 | 2.9 | 13.12 | 24 | 25 | 24 | 300 |
| 1731965340 | 22.1 | 0.1 | 0.45 | 22.11 | 22.11 | 22.1 | 300 |
| 1731619740 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731533340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731446940 | 22 | -3 | -12.00 | 24 | 24 | 22 | 200 |
| 1731360540 | 25 | -0.5 | -1.96 | 24.99 | 25 | 24.99 | 2200 |
