ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Sound Enhanced Fixed Income ETF

Sound Enhanced Fixed Income ETF (FXED)

19.17
-0.13
(-0.69%)
마감 01 10월 5:00AM
19.17
0.00
( 0.00% )
시간외 단일가: 5:09PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
19.17
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
18.13 52주 범위 19.57
전일 종가
19.17
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
7,103
재정 규모
-
VWAP
-

FXED 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.34-1.7426960533119.5119.5719.1501699119.28828428SP
40.29991.5892867552418.870119.5718.8701996319.22660921SP
120.452.4038461538518.7219.5718.13710318.92746936SP
260.834.5256270447118.3419.5718.13697918.86110015SP
520.834.5256270447118.3419.5718.13697918.86110015SP
1560.834.5256270447118.3419.5718.13697918.86110015SP
2600.834.5256270447118.3419.5718.13697918.86110015SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LGHLWLion Group Holding Ltd
US$ 0.015
(64.84%)
199
BDSXBiodesix Inc
US$ 2.83
(58.99%)
60
TOIIWOncology Institute Inc
US$ 0.0313
(56.50%)
247.77k
XHGXChange TED Inc
US$ 0.435
(49.79%)
11.76M
SLXNSilexion Therapeutics Corporation
US$ 0.712
(35.57%)
2.21M
IGMSIGM Biosciences Inc
US$ 12.00
(-27.45%)
2.71k
VRPXVirpax Pharmaceuticals Inc
US$ 0.56
(-19.35%)
885
ARQQArqit Quantum Inc
US$ 4.63
(-18.77%)
16.62k
APDNApplied DNA Sciences Inc
US$ 0.5343
(-17.76%)
568.5k
PTIXProtagenic Therapeutics Inc
US$ 0.5375
(-14.33%)
620
ADTXAditxt Inc
US$ 0.1298
(21.08%)
17.09M
SISIShineco Inc
US$ 0.3151
(27.88%)
12.63M
XHGXChange TED Inc
US$ 0.435
(49.79%)
11.76M
XPONExpion360 Inc
US$ 0.0516
(-0.19%)
9.86M
ZKINZK International Group Co Ltd
US$ 0.5977
(16.08%)
5.04M
gt1217 gt1217 52 초 전
What would you say is the definition of successful? No one really.could know because if just showing up and having a booth is success ok then yes it was a success. If getting new clients to want to meet and discuss distribution and sales then yes it would be a success. If getting POs signed and gett
SRMX
3dknerd 3dknerd 56 초 전
Is homophobic language even allowed on GZ? As for the question about millions of share, there were none. Had he stuck around until January he might have gotten 250,000 at a guess as I can't recall the actual details..
WDDD
resx18 resx18 3 분 전
Good Morning $CBDL
CBDL
uranium-pinto-beans uranium-pinto-beans 3 분 전
you couldnt write a wilder game. insane
uranium-pinto-beans uranium-pinto-beans 3 분 전
Decreases in stock option open interest $AAL $MSFT $AMZN $BTU $PINS $IBM $WYNN $CCJ
AAL AMZN BTU
resx18 resx18 3 분 전
Good Morning $CBDW
CBDW
PENNIEStoSTACKS PENNIEStoSTACKS 4 분 전
It's a shame, I was just talking about going up that way with the Family, we try to make it up that way every fall, Linsville Falls, Ashville , Triple Falls, Grandfather Mountain, Chimney Mountain all great hikes, looks like I won't be making it up that way for years now, that is unless I go up that
ASII
subslover subslover 4 분 전
Laser Photonics to Supply CleanTech Laser Cleaning Technology to Hemlock Semiconductor
ORLANDO, Fla.--(BUSINESS WIRE)-- Laser Photonics Corporation (LPC) (NASDAQ: LASE), a leading global developer of industrial laser systems for cleaning and other material processing applications, announced t
LASE
abrooklyn abrooklyn 6 분 전
Serve Robotics and Wing Partner to Expand Autonomous Delivery, Increasing Reach and Efficiency

Source: PR Newswire (US)
Serve robots enable pick-up in dense urban areas, as Wing drones expand Serve delivery radius
Robot-to-drone solution will enable fast, affordable rest
SERV
dws dws 7 분 전
Kitco spot is still positive
SLV
Awl416 Awl416 8 분 전
MAG Aerospace Partners with Zapata AI to Deliver Next-Generation Airborne Surveillance Platform
ZPTA
Saving Grace Saving Grace 8 분 전
All Bitcoin servers destroyed by military alliance. It's over for the Elites Pump and Dump, Tom Foolery project.

Oct. 1 Bretton Woods lll Gold Standard. Fiat and Fake Crypto, out on Oct 1. Blackrock filed for Bankruptcy on Sept. 24

What's left of The Elite, will contin
BTCUSD
ForrestFruit ForrestFruit 9 분 전
Thanks, direct link below: https://www.youtube.com/live/UHES6sdZC4Y?si=dOAlotfKfbXKsvjT
LWLG
SilkRoad SilkRoad 10 분 전
If they put out a photo of those racks now full of silkworms and mulberry leaves, I think that is all it would take to convince the skeptical.
KBLB
sctts sctts 10 분 전
So it was someone getting out

Weird timing after waiting so long

And now we hear nothing for hw long

Well, plus side, this month is it
MVNT
ksquared ksquared 11 분 전
It's on... Dockworkers from Maine to Texas go on strike in move that could spark economic doom
By Associated Press Published Oct. 1, 2024, 1:03 a.m. ET
October surprise? Okay, kamaltoe. Here's your chance to step up and step in to prove you're presidential material.
Invest-in-America Invest-in-America 12 분 전
XHG: Good morn, Lord TW!!!! (Wow, indeed Dude!! And, nevertheless, XHG is soaring AGAIN, as we speak, right here in the Pre-M to boot --- wish this stock would decide into WHICH direction it wants to go.)

All joking aside, though, I need a good for today, Bro!! As @UAVS is rocketi
UAVS XHG
Awl416 Awl416 13 분 전
Who’s falling for it
CJJD
PennyMillions852 PennyMillions852 13 분 전
Agree 100%! Why does this remain subpenny???
IGPK
pepeoil pepeoil 13 분 전
Saw a sign while driving by the La Coste facility for dove hunting. Made a deal and can day hunt right there by Shmp. Lol. Will be watching for any activity. This is only about 30 minutes from my deer lease. There are lots of diove around La Coste due to the grain fields in the area.
SHMP
SilkRoad SilkRoad 13 분 전
What if you had 100 chips? Would you agree that “performance material” refers to some type of outdoor wear or athletic wear? Given that they touted the Pima cotton and DragonSilk blend so much, it seems that’s the direction this is headed. I don’t view streetwear as “performance material” so scra
KBLB
WesCrowe WesCrowe 16 분 전
60 moillion added to float this morning. Conversions will be done very soon. Timed for big news releases.
SINC
Robert31 Robert31 16 분 전
Your assessment of Spectra7 (SEV) highlights several important points about the company's potential in the current market landscape, especially with the rising demand for data centers driven by AI. Here are some key takeaways based on your points:

Market Perception: It’s true that pas
SEV
ksquared ksquared 16 분 전
Says it all...
https://nypost.com/2024/09/30/us-news/death-toll-triples-in-asheville-area-after-hurricane-helene-guts-north-carolina/
https://nypost.com/wp-content/uploads/sites/2/2024/10/Front-cover-10-01-2024.jp
sctts sctts 17 분 전
$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX

최근 히스토리

Delayed Upgrade Clock