ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,626.02
0.54%
US Tech 100
18,986.40
0.30%
다우존스 지수
41,393.78
0.72%
Bitcoin
59,637.59
-0.62%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Expion360 Inc (XPON) 시세

Expion360 Inc

Expion360 Inc (XPON)

NASDAQ
0.0562
0.0043
(8.29%)
마감 16 9월 5:00AM
15분 지연
0.058
0.0018
(3.20%)
시간외 거래: 8:59AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
0.058
매수가
0.0565
매도가
0.0587
거래량
15,928,978
0.0503 일간 변동폭 0.0638
0.0501 52주 범위 11.2899
market_cap
3.223M
전일 종가
0.0519
개장가
0.051
최근 거래 시간
2000
@
0.058
(formt)
마지막 거래 시간
재정 규모
US$ 896,096
VWAP
0.056256
평균 볼륨(3m)
6,548,294
발행 주식
55,576,947
배당수익률
-
주가수익률
-0.45
주당순이익(EPS)
-0.13
매출
5.98M
순이익
-7.46M

Expion360 Inc 정보

Expion360 Inc is focused on the design, assembly, manufacturing and sales of lithium iron phosphate (LiFePO4) batteries and supporting accessories for recreational vehicles (RV's) and marine applications with plans to expand into home energy storage products and industrial applications. Its product ... Expion360 Inc is focused on the design, assembly, manufacturing and sales of lithium iron phosphate (LiFePO4) batteries and supporting accessories for recreational vehicles (RV's) and marine applications with plans to expand into home energy storage products and industrial applications. Its product offerings include some of the minimal-footprint batteries in the RV & Marine industry. 더 보기

섹터
Electrical Machy, Equip, Nec
산업
Electrical Machy, Equip, Nec
웹사이트
www.expion360.com
본부
Carson City, Nevada, USA
설립됨
-
Expion360 Inc is listed in the Electrical Machy, Equip sector of the 나스닥 with ticker XPON. The last closing price for Expion360 was US$0.05. Over the last year, Expion360 shares have traded in a share price range of US$ 0.0501 to US$ 11.2899.

Expion360 currently has 55,576,947 shares in issue. The market capitalisation of Expion360 is US$2.88 million. Expion360 has a price to earnings ratio (PE ratio) of -0.45.

XPON 최신 뉴스

추가 뉴스

Form 8-K - Current report

13 9월 2024
Edgar (US Regulatory)

Form 8-K - Current report

28 8월 2024
Edgar (US Regulatory)

Form PRE 14A - Other preliminary proxy statements

22 8월 2024
Edgar (US Regulatory)

Expion360 Partners with Alaskan Campers to Equip Truck Campers with Advanced Lithium Battery Solutions

REDMOND, Ore., Aug. 19, 2024 (GLOBE NEWSWIRE) -- Expion360 Inc. (Nasdaq: XPON) (“Expion360” or the “Company”), an industry leader in lithium-ion battery power storage solutions, today announced...

19 8월 2024
GlobeNewswire Inc.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

15 8월 2024
Edgar (US Regulatory)

Expion360 Reports Second Quarter 2024 Financial Results

Q2 Sequential Revenue Growth of 32% with New Products and Technologies Substantial Preorders of Next Generation Group 27 & GC2 Batteries and Modular Design Edge™ Battery New Retail...

15 8월 2024
GlobeNewswire Inc.

Form 8-K - Current report

09 8월 2024
Edgar (US Regulatory)

Expion360 to Host Second Quarter 2024 Financial Results Conference Call on Wednesday, August 14, 2024 at 4:30 p.m. Eastern Time

REDMOND, Ore., Aug. 08, 2024 (GLOBE NEWSWIRE) -- Expion360 Inc. (Nasdaq: XPON) (“Expion360” or the “Company”), an industry leader in lithium-ion battery power storage solutions, will hold a...

09 8월 2024
GlobeNewswire Inc.

Expion360 Announces Closing of $10 Million Underwritten Public Offering

REDMOND, Ore., Aug. 08, 2024 (GLOBE NEWSWIRE) -- Expion360 Inc. (Nasdaq: XPON) (“Expion360” or the “Company”), a lithium-ion battery power storage solutions company, today announced the closing...

08 8월 2024
GlobeNewswire Inc.

Form 424B4 - Prospectus [Rule 424(b)(4)]

08 8월 2024
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0235-28.83435582820.08150.1090.0501194897700.06854052CS
4-1.022-94.62962962961.081.20.0501141106070.08681469CS
12-3.392-98.31884057973.453.5360.050165482940.158631CS
26-4.382-98.69369369374.446.390.050132989600.17436877CS
52-7.842-99.26582278487.911.28990.050117608770.91213473CS
156-7.842-99.26582278487.911.28990.050117608770.91213473CS
2600000.109000CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NOVVUNova Vision Acquisition Corporation
US$ 41.00
(207.35%)
17.4k
NOVVNova Vision Acquisition Corporation
US$ 37.0001
(200.08%)
205.22k
SMXSMX Security Matters Public Company
US$ 5.85
(138.78%)
50.1M
OMICSingular Genomics Systems Inc
US$ 12.38
(119.12%)
2.87M
TILInstill Bio Inc
US$ 84.75
(82.41%)
3.91M
GSIWGarden Stage Ltd
US$ 2.9693
(-75.66%)
4.24M
UPCUniverse Pharmaceuticals Inc
US$ 0.55
(-67.07%)
30.45M
VMARVision Marine Technologies Inc
US$ 0.77
(-48.67%)
34.54M
PRLDPrelude Therapeutics Inc
US$ 2.775
(-42.55%)
2.49M
CNEYCN Energy Group Inc
US$ 0.4335
(-37.17%)
5.06M
NVDANVIDIA Corporation
US$ 119.10
(-0.03%)
238.43M
XXII22nd Century Group Inc
US$ 0.3447
(28.00%)
183.73M
IMRXImmuneering Corporation
US$ 2.02
(41.26%)
136.36M
SQQQProShares UltraPro Short QQQ
US$ 8.17
(-1.33%)
127.78M
MULNMullen Automotive Inc
US$ 0.1328
(-20.48%)
120.81M

XPON Discussion

게시물 보기
benhor benhor 1 주 전
$XPON Gap closed reload for a bigger run
👍️0
Sauerkraut Sauerkraut 1 주 전
Gap closed. Let's go
👍️0
power11 power11 1 주 전
IT LOOKS LIKE TO ME................PUMP AND DUMP
👍️0
Sauerkraut Sauerkraut 1 주 전
I don't like gaps down. Needs to close
👍️0
benhor benhor 1 주 전
$XPON SMART INVESTORS LOADING UP
0.0789 +0.01 (+10.04%)
Pre-Market: 07:43AM EDT
👍️0
TOM611 TOM611 1 주 전
50% more volume today somethings up???
👍️0
TOM611 TOM611 1 주 전
Expon I made money on this when it was in dollars… I’m glad I found it again
👍️ 1
glenn1919 glenn1919 2 주 전
XPON....................................https://stockcharts.com/h-sc/ui?s=XPON&p=W&b=5&g=0&id=p86431144783
👍️0
BurgerKing82 BurgerKing82 2 주 전
I remember when this was in the dollars...
👍️0
shurtha2000 shurtha2000 2 주 전
Lot of people homeless and living in their RV
👍️0
benhor benhor 2 주 전
$XPON Short Squeeze Coming
👍️0
Sauerkraut Sauerkraut 4 주 전
Either a squeeze or extraordinary release of warrants.....
Let's play lotto
👍️0
benhor benhor 4 주 전
$XPON Expion360 Partners with Alaskan Campers to Equip Truck Campers with Advanced Lithium Battery Solutions

https://finance.yahoo.com/news/expion360-partners-alaskan-campers-equip-123100663.html
👍️0
zino zino 4 주 전
$XPON Read Below...
$XPON Filings Worded Exactly Like $FFIE 📗
We Know How that Naked Short Ended 🔥
As a result the Price of our Common Stock may be Higher Than The Price That Might Otherwise Exist in The Open Market🧐⬇️ pic.twitter.com/4riXWuSqJq— ZINO (@gus94202612) August 16, 2024
👍️0
Sauerkraut Sauerkraut 4 주 전
?
👍️0
Dantheoneman Dantheoneman 1 월 전
Short Pressure During Regular Trading Session Period Today, Ready to Rocket. Breakout in Session
👍️0
glenn1919 glenn1919 1 월 전
XPON..........................https://stockcharts.com/h-sc/ui?s=XPON&p=W&b=5&g=0&id=p86431144783
👍️0
benhor benhor 1 월 전
$XPON Expion360 Reports Second Quarter 2024 Financial Results Revenue Growth of 32% with New Products and Technologies just like I predicted .20+ Tomorrow Easy

https://finance.yahoo.com/news/expion360-reports-second-quarter-2024-200500434.html

👍️0
Hokie Hokie 1 월 전
xpon moving on 10Q after hours
👍️0
benhor benhor 1 월 전
$XPON chasers going to chase it now

0.0967 +0.0115 (+13.4977%)
👍️0
Sauerkraut Sauerkraut 1 월 전
Gap fill?
👍️0
zino zino 1 월 전
https://x.com/gus94202612/status/1822703949784187379
👍️0
INFINITI INFINITI 1 월 전
Expion360 to Host Second Quarter 2024 Financial Results Conference Call on Wednesday, August 14, 2024 at 4:30 p.m. Eastern Time

👍️0
peanutz peanutz 1 월 전
Dead cat bounce coming!
👍️0
INFINITI INFINITI 1 월 전
Expion360 Announces Closing of $10 Million Underwritten Public Offering

Source
👍️0
INFINITI INFINITI 1 월 전
Offering closed
👍️0
INFINITI INFINITI 1 월 전
Lol
👍️0
TrendTrade2016 TrendTrade2016 1 월 전
micro nasdaqs getting killed...dilute then delist is the pattern...company is toast!
👍️0
INFINITI INFINITI 1 월 전
Load up $$$
👍️0
The GidDy uP Kid The GidDy uP Kid 1 월 전
XPON .0927 watcheR…
👍️0
INFINITI INFINITI 1 월 전
Added also
👍️0
makinezmoney makinezmoney 1 월 전
Added 500k shares here at 0.073
👍️0
TrendTrade2016 TrendTrade2016 1 월 전
no cash..less than two months on the books...S-1 hitting lol
👍️0
Invest-in-America Invest-in-America 1 월 전
XPON: Nice news, cheap price, & movin' hard.
👍️ 1
Awl416 Awl416 1 월 전
Expion360 Partners with K-Z Recreational Vehicles, a Division of Thor Industries, Inc., to Provide Advanced Lithium Battery Solutions
👍️0
TheFinalCD TheFinalCD 1 월 전
https://finviz.com/quote.ashx?t=XPON&ty=c&ta=1&p=d
👍️0
holgers holgers 1 월 전
???
👍️0
Monksdream Monksdream 1 월 전
XPON new 52 week low
👍️0
Monksdream Monksdream 2 월 전
XPON new 52 week low
👍️0
Monksdream Monksdream 3 월 전
XPON new 52 week low
👍️0
harry crumb harry crumb 5 월 전
Wow this should be over 3$
👍️0
harry crumb harry crumb 5 월 전
Big move
👍️0
Monksdream Monksdream 5 월 전
XPON No 1 on the Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?orderBy=percentChange&orderDir=desc
👍️0
Awl416 Awl416 5 월 전
Expion360 Announces Substantial Preorders of Next Generation Lithium Batteries Now Featuring Vertical Heat Conduction™ Heating Technology
👍️0
glenn1919 glenn1919 5 월 전
XPON...................................................https://stockcharts.com/h-sc/ui?s=XPON&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 5 월 전
XPON new 52 lo
👍️0
Monksdream Monksdream 5 월 전
XPON new 52 lo
👍️0
Monksdream Monksdream 5 월 전
XPON new 52 lo
👍️0
harry crumb harry crumb 11 월 전
In an out for a quick trade
👍️0
harry crumb harry crumb 12 월 전
Under 4, 3.50 next entry????
👍️0

최근 히스토리

NASDAQ
XPON
Expion360
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유