ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Chimerix Inc

Chimerix Inc (CMRX)

4.17
0.21
( 5.30% )
업데이트: 00:01:32

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
4.17
매수가
4.16
매도가
4.19
거래량
365,815
3.83 일간 변동폭 4.19
0.75 52주 범위 4.21
market_cap
전일 종가
3.96
개장가
3.90
최근 거래 시간
5
@
4.17
마지막 거래 시간
00:01:28
재정 규모
US$ 1,467,105
VWAP
4.0105
평균 볼륨(3m)
4,880,701
발행 주식
89,936,053
배당수익률
-
주가수익률
-4.47
주당순이익(EPS)
-0.91
매출
324k
순이익
-82.1M

Chimerix Inc 정보

Chimerix Inc. is a biopharmaceutical company based in the United States that engages in the research, development, and commercialization of medicines. Its portfolio includes treatment for acute myeloid leukemia (or AML) and antiviral treatment for smallpox. The company generates revenue through lice... Chimerix Inc. is a biopharmaceutical company based in the United States that engages in the research, development, and commercialization of medicines. Its portfolio includes treatment for acute myeloid leukemia (or AML) and antiviral treatment for smallpox. The company generates revenue through license agreements and a federal contract with the U.S. Biomedical Advanced Research and Development Authority (BARDA) for research and advanced development of drugs to treat various human diseases. The company operates only in one business segment namely pharmaceuticals. 더 보기

섹터
Pharmaceutical Preparations
산업
Pharmaceutical Preparations
웹사이트
본부
Wilmington, Delaware, USA
설립됨
-
Chimerix Inc is listed in the Pharmaceutical Preparations sector of the 나스닥 with ticker CMRX. The last closing price for Chimerix was US$3.96. Over the last year, Chimerix shares have traded in a share price range of US$ 0.75 to US$ 4.21.

Chimerix currently has 89,936,053 shares in issue. The market capitalisation of Chimerix is US$356.15 million. Chimerix has a price to earnings ratio (PE ratio) of -4.47.

CMRX 최신 뉴스

Chimerix Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)

DURHAM, N.C., Jan. 24, 2025 (GLOBE NEWSWIRE) -- Chimerix (NASDAQ:CMRX), today announced that on January 17, 2025, the Compensation Committee of Chimerix’s Board of Directors granted inducement...

Chimerix to Speak Today at The White House Cancer Moonshot Forum

DURHAM, N.C., Jan. 13, 2025 (GLOBE NEWSWIRE) -- Chimerix (NASDAQ: CMRX), a biopharmaceutical company whose mission it is to develop medicines that meaningfully improve and extend the lives of...

Chimerix Submits Dordaviprone New Drug Application for Accelerated Approval to U.S. FDA for Patients with Recurrent H3 K27M-Mutant Diffuse Glioma

DURHAM, N.C., Dec. 30, 2024 (GLOBE NEWSWIRE) -- Chimerix (NASDAQ: CMRX), a biopharmaceutical company whose mission it is to develop medicines that meaningfully improve and extend the lives of...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.59516.64335664343.5754.213.430114588573.83998241CS
40.5414.87603305793.634.213.1215244443.53641528CS
123.1731714.210.810148807012.67994665CS
263.2676362.101063830.90244.210.7523777182.51093713CS
523.2399348.3388882920.93014.210.7513433802.32721866CS
156-1.46-25.93250444055.636.430.7515572072.23904263CS
2602.29121.8085106381.8811.56960.7512535343.19271713CS

CMRX - Frequently Asked Questions (FAQ)

What is the current Chimerix share price?
The current share price of Chimerix is US$ 4.17
How many Chimerix shares are in issue?
Chimerix has 89,936,053 shares in issue
What is the market cap of Chimerix?
The market capitalisation of Chimerix is USD 356.15M
What is the 1 year trading range for Chimerix share price?
Chimerix has traded in the range of US$ 0.75 to US$ 4.21 during the past year
What is the PE ratio of Chimerix?
The price to earnings ratio of Chimerix is -4.47
What is the cash to sales ratio of Chimerix?
The cash to sales ratio of Chimerix is 1.13k
What is the reporting currency for Chimerix?
Chimerix reports financial results in USD
What is the latest annual turnover for Chimerix?
The latest annual turnover of Chimerix is USD 324k
What is the latest annual profit for Chimerix?
The latest annual profit of Chimerix is USD -82.1M
What is the registered address of Chimerix?
The registered address for Chimerix is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Chimerix website address?
The website address for Chimerix is www.chimerix.com
Which industry sector does Chimerix operate in?
Chimerix operates in the PHARMACEUTICAL PREPARATIONS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GITSGlobal Interactive Technologies Inc
US$ 1.979
(1,933.92%)
13.94k
JGAurora Mobile Ltd
US$ 17.675
(193.99%)
16.99M
AKROAkero Therapeutics Inc
US$ 54.55
(108.37%)
6.95M
ONCOOnconetix Inc
US$ 0.8509
(77.27%)
108.79M
YIBOPlanet Image International Ltd
US$ 3.60
(67.44%)
45.55k
ALLKAllakos Inc
US$ 0.2903
(-76.01%)
15.08M
VERUVeru Inc
US$ 0.699
(-42.23%)
17.01M
ELABPMGC Holdings Inc
US$ 1.9575
(-36.85%)
2.06M
NXUNXU Inc
US$ 0.3968
(-35.58%)
1.95M
NBISNebius Group NV
US$ 30.0097
(-28.02%)
10.22M
NVDANVIDIA Corporation
US$ 126.8791
(-11.04%)
150.45M
HOLOMicroCloud Hologram Inc
US$ 2.05
(32.26%)
120.85M
ONCOOnconetix Inc
US$ 0.8509
(77.27%)
108.79M
HWHHWH International Inc
US$ 0.4384
(52.38%)
60.42M
MLGOMicroAlgo Inc
US$ 2.0303
(33.57%)
53.01M

CMRX Discussion

게시물 보기
glenn1919 glenn1919 4 주 전
CMRX................https://stockcharts.com/h-sc/ui?s=CMRX&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 4 주 전
cmrx...................https://stockcharts.com/h-sc/ui?s=cmrx&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 월 전
cmrx..................https://stockcharts.com/h-sc/ui?s=cmrx&p=W&b=5&g=0&id=p86431144783
👍️0
bikaver bikaver 1 월 전
CMRX.....bought in @ 2.93.....could see another leg up!
👍️0
glenn1919 glenn1919 1 월 전
CMRX.........................................https://stockcharts.com/h-sc/ui?s=CMRX&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 월 전
CMRX..............https://stockcharts.com/h-sc/ui?s=CMRX&p=W&b=5&g=0&id=p86431144783
🏦 1 ✅️ 1
Zardiw Zardiw 2 월 전
$CMRX - Gain: 217% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com



Z
👍️0
dablitz dablitz 2 월 전
Congrat's to those those who had a good day here today.
👍️0
Invest-in-America Invest-in-America 2 월 전
CMRX: Another article about it ---
https://finance.yahoo.com/news/why-cancer-focused-chimerix-stock-143934294.html
👍️0
georgie18 georgie18 2 월 전
CMRX...All out in the $3.10 range...🥳Beauty flip...from $2.02 range...

georgie18

Member Level
Re: georgie18 post# 667358

Tuesday, December 10, 2024 9:45:48 AM

Post#
667376
of 667379
CMRX...$2.71...🥳...Volume...Off my $2.02 Alert...

georgie18

Member Level
Re: georgie18 post# 386753

Tuesday, December 10, 2024 8:14:24 AM

Post#
386761
of 386773
CMRX...$2.37...🥳...Off my $2.02 Alert...

georgie18

Member Level
Re: georgie18 post# 667332

Monday, December 09, 2024 4:23:42 PM

Post#
667335
of 667357
CMRX...$2.22...🥳...

georgie18

Member Level
Re: None

Monday, December 09, 2024 4:21:32 PM

Post#
386753
of 386753
CMRX...$2.02...🥳...DURHAM, N.C., Dec. 09, 2024 (GLOBE NEWSWIRE) -- Chimerix (NASDAQ: CMRX), a biopharmaceutical company whose mission it is to develop medicines that meaningfully improve and extend the lives of patients facing deadly diseases, today announced that, following extensive dialogue with the U.S. Food and Drug Administration (FDA), the Company plans to submit a complete New Drug Application (NDA) seeking accelerated approval for dordaviprone as a treatment for recurrent H3 K27M-mutant diffuse glioma in the United States before year-end.
👍️0
georgie18 georgie18 2 월 전
CMRX...$2.71...🥳...Volume...Off my $2.02 Alert...

georgie18

Member Level
Re: georgie18 post# 386753

Tuesday, December 10, 2024 8:14:24 AM

Post#
386761
of 386773
CMRX...$2.37...🥳...Off my $2.02 Alert...

georgie18

Member Level
Re: georgie18 post# 667332

Monday, December 09, 2024 4:23:42 PM

Post#
667335
of 667357
CMRX...$2.22...🥳...

georgie18

Member Level
Re: None

Monday, December 09, 2024 4:21:32 PM

Post#
386753
of 386753
CMRX...$2.02...🥳...DURHAM, N.C., Dec. 09, 2024 (GLOBE NEWSWIRE) -- Chimerix (NASDAQ: CMRX), a biopharmaceutical company whose mission it is to develop medicines that meaningfully improve and extend the lives of patients facing deadly diseases, today announced that, following extensive dialogue with the U.S. Food and Drug Administration (FDA), the Company plans to submit a complete New Drug Application (NDA) seeking accelerated approval for dordaviprone as a treatment for recurrent H3 K27M-mutant diffuse glioma in the United States before year-end.
👍️0
georgie18 georgie18 2 월 전
CMRX...$2.37...🥳...Off my $2.02 Alert...

georgie18

Member Level
Re: georgie18 post# 667332

Monday, December 09, 2024 4:23:42 PM

Post#
667335
of 667357
CMRX...$2.22...🥳...

georgie18

Member Level
Re: None

Monday, December 09, 2024 4:21:32 PM

Post#
386753
of 386753
CMRX...$2.02...🥳...DURHAM, N.C., Dec. 09, 2024 (GLOBE NEWSWIRE) -- Chimerix (NASDAQ: CMRX), a biopharmaceutical company whose mission it is to develop medicines that meaningfully improve and extend the lives of patients facing deadly diseases, today announced that, following extensive dialogue with the U.S. Food and Drug Administration (FDA), the Company plans to submit a complete New Drug Application (NDA) seeking accelerated approval for dordaviprone as a treatment for recurrent H3 K27M-mutant diffuse glioma in the United States before year-end.
👍️0
glenn1919 glenn1919 2 월 전
CMRX.............................https://stockcharts.com/h-sc/ui?s=CRMX&p=W&b=5&g=0&id=p86431144783
👍️ 1 💲 1
Invest-in-America Invest-in-America 2 월 전
CMRX: Soaring!!! Likely $3-4 bucks in the Post-M!!!
👍️0
glenn1919 glenn1919 2 월 전
CMRX.......................https://stockcharts.com/h-sc/ui?s=CMRX&p=W&b=5&g=0&id=p86431144783
👍️0
georgie18 georgie18 2 월 전
CMRX...$2.22...🥳...

georgie18

Member Level
Re: None

Monday, December 09, 2024 4:21:32 PM

Post#
386753
of 386753
CMRX...$2.02...🥳...DURHAM, N.C., Dec. 09, 2024 (GLOBE NEWSWIRE) -- Chimerix (NASDAQ: CMRX), a biopharmaceutical company whose mission it is to develop medicines that meaningfully improve and extend the lives of patients facing deadly diseases, today announced that, following extensive dialogue with the U.S. Food and Drug Administration (FDA), the Company plans to submit a complete New Drug Application (NDA) seeking accelerated approval for dordaviprone as a treatment for recurrent H3 K27M-mutant diffuse glioma in the United States before year-end.
👍️0
georgie18 georgie18 2 월 전
CMRX...$2.02...🥳...DURHAM, N.C., Dec. 09, 2024 (GLOBE NEWSWIRE) -- Chimerix (NASDAQ: CMRX), a biopharmaceutical company whose mission it is to develop medicines that meaningfully improve and extend the lives of patients facing deadly diseases, today announced that, following extensive dialogue with the U.S. Food and Drug Administration (FDA), the Company plans to submit a complete New Drug Application (NDA) seeking accelerated approval for dordaviprone as a treatment for recurrent H3 K27M-mutant diffuse glioma in the United States before year-end.
👍 1
pzottkpz pzottkpz 2 월 전
⏰⏰⏰⏰⏰⏰⏰⏰⏰⏰

can this hold a buck if markets correct
or will they have to do something to maintain listing

💲CMRX
👍️0
Monksdream Monksdream 5 월 전
CMRX new 52 week low
👍️0
mick mick 1 년 전
GBIM
Globelmmune Inc (CE)
0.0002
0.00 (0.00%)
Volume:
👍️0
mick mick 1 년 전
GBIM
Globelmmune Inc (CE)
0.0002
0.00 (0.00%)
Volume:
👍️0
Monksdream Monksdream 1 년 전
CMRX new 52 low
👍️0
Monksdream Monksdream 1 년 전
CMRX new 52 week low
👍️0
Monksdream Monksdream 1 년 전
CMRX new 52 week low
👍️0
kzivann kzivann 2 년 전
Thanks, saw that but neglected to post news.

CMRX
👍️0
db7 db7 2 년 전
https://www.businesswire.com/news/home/20221110005658/en/
👍️0
kzivann kzivann 2 년 전
More good news.

CMRX
👍️0
kzivann kzivann 2 년 전
News looks good.

CMRX
👍️0
kzivann kzivann 2 년 전
Nice news. Got some.

CMRX
👍️0
weedtrader420 weedtrader420 2 년 전
WEEEEEEEEE
👍️0
weedtrader420 weedtrader420 2 년 전
Monday fun here CMRX$ WOW! Monkey pox vaccine
👍️0
weedtrader420 weedtrader420 2 년 전
$5 coming
👍️0
mcjodie mcjodie 2 년 전
Looking good
👍️0
weedtrader420 weedtrader420 2 년 전
CMRX$
👍️0
db7 db7 2 년 전
from the EBS earnings call transcript:

"
Unidentified Analyst

This is Nick on for Boris. So I just have a quick question about Chimerix and TEMBEXA. So previously, the -- right pretty much right after you guys announced this acquisition of TEMBEXA, they said that the BARDA contract was likely to take place within the next couple of weeks or months, and now it's pushed back. And I just wanted to know if you guys had any reasoning behind this or any information as to why it's been pushed back, especially with monkeypox and now being declared a public health emergency, you kind of think that it may be pushed forward, but it seems to be just pushed back a little bit more.

Bob Kramer

Yes. Thanks, Nick, for the question. Thanks for joining the call. So a couple of comments. As I commented on my prepared remarks, the HSR process and the waiting period for this expired last Friday. So now that, I think, gives BARDA and Chimerix kind of the green light to finalize the BARDA procurement agreement, which then gives us the clear path to closing the transaction and moving forward.

I wouldn't read anything into the perhaps perceived delay in getting the contract awarded. Obviously, BARDA is looking at this very carefully and they are aware that our interest in acquiring the product from Chimerix. So I think, again, there's momentum to get this done, and we're anxious to get done as well

"
👍️0
db7 db7 2 년 전
my hope is that the BARDA negotiation is to 'upsize' the original contract that was discussed(?)
👍️0
weedtrader420 weedtrader420 2 년 전
CMRX$$$$$$$$ WOOHOOOOOO
👍️0
weedtrader420 weedtrader420 2 년 전
CMRX$ $5 TARGET
👍️0
weedtrader420 weedtrader420 3 년 전
CMRX$Surfin USA
👍️0
db7 db7 3 년 전
interesting if we get BARDA announcement this week; per last extension due 'soon'
👍️0
Trend22 Trend22 3 년 전
CMRX - Nice news and nice pre market!
👍️0
weedtrader420 weedtrader420 3 년 전
CMRX$
👍️0
weedtrader420 weedtrader420 3 년 전
CMRX SIGA $$$$$$$$$$$$
👍️0
weedtrader420 weedtrader420 3 년 전
CMRX$
👍️0
weedtrader420 weedtrader420 3 년 전
Now we’re moving WOOHOOOOOO CMRX$$$$$$$$$$$$$$SIGA
👍️0
weedtrader420 weedtrader420 3 년 전
CMRX SIGA Upchurch HI-DEAS 2 $$$$$$$$$$$
👍️0
weedtrader420 weedtrader420 3 년 전
CMRX $10 TARGET PRICE WOOHOOOOOO
👍️0
weedtrader420 weedtrader420 3 년 전
BUYING BUYING BUYING
👍️0
weedtrader420 weedtrader420 3 년 전
CMRX$
👍️0
weedtrader420 weedtrader420 3 년 전
Monkeypox is spreading all over America
👍️0