ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Global Interactive Technologies Inc

Global Interactive Technologies Inc (GITS)

0.252099
-0.0643
(-20.32%)
마감 22 12월 6:00AM
0.234
-0.0181
(-7.18%)
시간외 거래: 9:59AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.234
매수가
0.2313
매도가
0.24
거래량
2,142,576
0.2303 일간 변동폭 0.318
0.2321 52주 범위 0.489
전일 종가
0.3164
개장가
0.318
최근 거래 시간
200
@
0.234
(formt)
마지막 거래 시간
평균 볼륨(3m)
5,157,719
재정 규모
US$ 559,365
VWAP
0.261071

GITS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.07035-23.1148348940.304350.4890.232151577190.31839345CS
4-0.07035-23.1148348940.304350.4890.232151577190.31839345CS
12-0.07035-23.1148348940.304350.4890.232151577190.31839345CS
26-0.07035-23.1148348940.304350.4890.232151577190.31839345CS
52-0.07035-23.1148348940.304350.4890.232151577190.31839345CS
156-0.07035-23.1148348940.304350.4890.232151577190.31839345CS
260-0.07035-23.1148348940.304350.4890.232151577190.31839345CS

GITS - Frequently Asked Questions (FAQ)

What is the current Global Interactive Techn... share price?
The current share price of Global Interactive Techn... is US$ 0.234
What is the 1 year trading range for Global Interactive Techn... share price?
Global Interactive Techn... has traded in the range of US$ 0.2321 to US$ 0.489 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MYSZMy Size Inc
US$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M
Risk vs Reward Risk vs Reward 1 분 전
I don't think we've seen anything yet when it come to volume, don't get me wrong we've had some massive volume days. But I'm talking about 500 million share days when then pps goes up 3.00 to 4.00 in a single day. Those days are coming with this much attention. 
KULR
Sooth_Sayer Sooth_Sayer 2 분 전
Here's a list of the Kaspa KRC-20 token/meme coins.;-)

https://kas.fyi/krc20-tokens
1
NACHO
$0.00010512
+12%
$30,170,658
$360,463
175d 0%
100%
28.7K / Mint
287B
9,998,095
16,969
2
KANGO
KASUST
x993231 x993231 2 분 전
3 Years 2021

1. Polariton Proves viability and achieved world record using Lightwave's Perkinamine.
2. Moved to the Nasdaq.
3. Bubble on move to Nasdaq
4. Patent for mass producing in Foundries, Enabling Mass-Volume Manufacturing
5. Now on the Road industry
LWLG
1vman 1vman 2 분 전
*****🟥🟥🟥 GreenAcres Not the place to be for 🚽HCWC🚽 ,nothing but a losing proposition - With 5 little stores it will not do nothing to HCWCs bottom line - Wh👀ps !

https://www.youtube.com/watch?v=DrbPAt1_vc4



HCWC
Ecomike Ecomike 3 분 전
It is pretty obvious that LH is in so much financial trouble, because Public CEOs will not advertise here anymore, ever, that hedge funds that short these stocks, are paying LH and paying bashers to boost post count and read clicks to drive ad revenue on this site, to try and save this cesspool. Bas
SAPX
TrendTrade2016 TrendTrade2016 3 분 전
WEDS MARKET PULLBACK HAD NOTHING TO DO WITH FED RATE NEWS...SHORTS WERE ALREADY LINED UP AND USED THAT NEWS A PLOY SO PORTFOLIO MANAGERS COULD DO THEIR END OF YEAR REBALANCE...HOWEVER ANY CEO SAYING HES BUYING BACK COMPANY SHARES IS A BLATANT LIE..INSIDERS ARE NOT BUYING...IN FACT THEY ARE SELLING
Jack_Bolander Jack_Bolander 4 분 전
YET ANOTHER HYDROGEN FAILURE ?


https://cleantechnica.com/2024/12/21/another-day-another-hydrogen-transportation-failure-hyzon-edition/amp/
richme richme 4 분 전
You are so kind. May be the great compliment ever. Good luck this time around.
HIRU
Bull_Dolphin Bull_Dolphin 4 분 전
I put it in my morning collection and check it daily. Glad you found it useful.

Of course, it's only as good as their forecasts. LOL.
Pickme2 Pickme2 4 분 전
Don't let your little mind confuse you...No one has ever said that...except you...

Exactly why they are registering 12,400,000 

Perfect "Setup" as you call it for Diluting into this "Sham" as you call it too... Not very "challenging" if you can read lol 
ATMH
SkyLimit2022 SkyLimit2022 4 분 전
LC,

You don’t have to give me credit for dot connecting. You win the breadcrumb award! Your post was the best of the day! 🏆️

Definition of breadcrumb: Something NEW, INTERESTING, and potentially SIGNIFICANT.

You delivered a really interes
NCI NWBO
Midwestrader Midwestrader 5 분 전
LOL!! Oh...all the golden oldies of Eddie's endless CON JOBS. Hell...I'd all but forgotten about LOOTER! He was the first of two of Eddie's em..."CEO's" that DIED. Yes people.... DIED. Jorge was #2.

Riding with Eddie as some FAKE "CEO" on these CON JOB FRAUD tickers has been proven to
AURI
Jack_Bolander Jack_Bolander 5 분 전
ANOTHER HYDROGEN FAILURE ?


https://cleantechnica.com/2024/12/21/another-day-another-hydrogen-transportation-failure-hyzon-edition/amp/
PLUG
RB1971 RB1971 6 분 전
Hi everyone, I am new here, but a long time avxl investor. Although news has been very positive recently, we do not see any insider buying at all. Cm has options, but what about the others. Nothing happening at all. Its pretty strange. Can someone provide some clarification? Btw, I am invested since
AVXL
1vman 1vman 6 분 전
*****💩GME💩 ( Gameturd ) Abyss coming ! Power2da lack of volume / interest here - heading to da abyss

https://investorshub.advfn.com/Gamestop-Corporation-GME-4617

ENOUGH SAID HUZZAH🤪 !!!
GME
surrealistrader surrealistrader 6 분 전
This round of funding was supported and materially participated in by Board of Directors Members Sue Maas and Jim Scherrer.

The 8 million cash was received in exchange for Preferred Shares. Obviously, the terms of these are more favorable than the common share class. What was expresse
SDRC
SorcererDiviner18 SorcererDiviner18 7 분 전
. I do not practice motivated reasoning which is why I have left no money here.

Did you check the tag on your your Dunning Kruger safety blanket? It is a entirely distinct brand from motivated reasoning. This meta-ironic statement is unintentional comedic brilliance 😂
BEGI
1vman 1vman 8 분 전
*****🚽UBQU🚽 Total liabilities and shareholders deficit has grown from 196,696 to 3,828,183 million in just 1 year

https://www.otcmarkets.com/otcapi/company/financial-report/414119/content

ENOUGH SAID HUZZAH🤪 !!!
UBQU
Jack_Bolander Jack_Bolander 9 분 전
jammy - Since you want to talk Hydrogen Vehicles .....


GOOD NEWS: The PLUG's New/Defunt Hyvia van is faster than a Ferrari !
BAD NEWS: It is only faster once !

GOOD NEWS: GM is also introducing a new Hydrogen Car !
BAD NEWS: It’s called the Chevy
PLUG
Horsts Horsts 10 분 전
Could would should.....blablabla.... not worth to read and think about 
SHIBUSD
Green Leaf Smoker Green Leaf Smoker 10 분 전
Great Advice ....steer clear of having to deal w/ this POS play if one throws ($$$) money into a sinking ship company such as MJNA
MJNA
Gmenfan Gmenfan 11 분 전
The before and after bill they just passed:

https://media.gettr.com/group5/getter/2024/12/22/00/9890c6b4-bc1c-a17d-b14c-b651f42a2be4/10ec2bf767f79665dc03a5c7557423e5_768x0.png
1vman 1vman 11 분 전
***** 🚽HCMC🚽over 91.8 - Million XPERT Sells - ticker to be revoked

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades?_gl=1*d6gmns*_gcl_au*MzUyNzIzMTIxLjE3MjgzOTMxMjM.

ENOUGH SAID HUZZAH🤪 !!!
HCMC
sokol sokol 11 분 전
Blarcamesine, an oral Alzheimer's treatment, may have advantages in gaining approval in Europe compared to plaque removal drugs like lecanemab. Blarcamesine is lacking serious side effects like those associated with anti-amyloid therapies.  Its simpler administration as a daily oral dose and its les
AVXL

최근 히스토리

Delayed Upgrade Clock