ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Chimerix Inc

Chimerix Inc (CMRX)

3.34
0.32
(10.60%)
종가: 25 12월 6:00AM
3.34
-0.04
( -1.20% )
시간외 거래: 7:00AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
0.502.355.002.503.6750.072.88 %11424/12/2024
1.002.202.451.752.3250.000.00 %0681-
1.501.751.901.851.8250.3321.71 %1071,67425/12/2024
2.001.151.551.301.350.1513.04 %1451025/12/2024
2.500.851.001.050.9250.4575.00 %982525/12/2024
3.000.400.550.500.4750.1647.06 %7046125/12/2024
3.500.300.400.350.350.20133.33 %39785425/12/2024
4.000.100.200.140.150.0327.27 %1181525/12/2024
4.500.050.150.100.100.000.00 %435425/12/2024

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
0.500.100.050.100.0750.000.00 %024-
1.000.050.050.050.050.000.00 %01,055-
1.500.050.150.050.100.000.00 %088-
2.000.080.100.080.090.000.00 %0423-
2.500.050.100.150.0750.000.00 %0206-
3.000.150.250.300.20-0.07-18.92 %831925/12/2024
3.500.400.550.850.4750.000.00 %028-
4.000.750.950.900.85-0.25-21.74 %13325/12/2024
4.501.201.451.791.3250.000.00 %01-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BAOSBaosheng Media Group Holdings Ltd
US$ 7.10
(310.40%)
58.74M
HOURHour Loop Inc
US$ 4.40
(207.69%)
97.42M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
CREVCarbon Revolution Public Ltd
US$ 9.16
(135.48%)
26.95M
AVGRAvinger Inc
US$ 1.45
(125.72%)
107.53M
SLGLSol Gel Technologies Ltd
US$ 0.9798
(-40.62%)
3.07M
DRCTDirect Digital Holdings Inc
US$ 3.71
(-32.55%)
23.82M
CHEKCheck Cap Ltd
US$ 1.55
(-31.11%)
3.49M
SYTASiyata Mobile Inc
US$ 0.5178
(-30.83%)
2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.47
(-30.38%)
147.98k
SVMHSRIVARU Holding Ltd
US$ 0.0338
(20.71%)
280.27M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
LITMSnow Lake Resources Ltd
US$ 0.5849
(52.84%)
181.22M
LCIDLucid Group Inc
US$ 3.20
(3.23%)
108.75M
RGTIRigetti Computing Inc
US$ 11.35
(3.56%)
108.38M

CMRX Discussion

게시물 보기
bikaver bikaver 4 일 전
CMRX.....bought in @ 2.93.....could see another leg up!
👍️0
glenn1919 glenn1919 2 주 전
CMRX.........................................https://stockcharts.com/h-sc/ui?s=CMRX&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 주 전
CMRX..............https://stockcharts.com/h-sc/ui?s=CMRX&p=W&b=5&g=0&id=p86431144783
🏦 1 ✅️ 1
SantaZar SantaZar 2 주 전
$CMRX - Gain: 217% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com



Z
👍️0
dablitz dablitz 2 주 전
Congrat's to those those who had a good day here today.
👍️0
Invest-in-America Invest-in-America 2 주 전
CMRX: Another article about it ---
https://finance.yahoo.com/news/why-cancer-focused-chimerix-stock-143934294.html
👍️0
georgie18 georgie18 2 주 전
CMRX...All out in the $3.10 range...🥳Beauty flip...from $2.02 range...

georgie18

Member Level
Re: georgie18 post# 667358

Tuesday, December 10, 2024 9:45:48 AM

Post#
667376
of 667379
CMRX...$2.71...🥳...Volume...Off my $2.02 Alert...

georgie18

Member Level
Re: georgie18 post# 386753

Tuesday, December 10, 2024 8:14:24 AM

Post#
386761
of 386773
CMRX...$2.37...🥳...Off my $2.02 Alert...

georgie18

Member Level
Re: georgie18 post# 667332

Monday, December 09, 2024 4:23:42 PM

Post#
667335
of 667357
CMRX...$2.22...🥳...

georgie18

Member Level
Re: None

Monday, December 09, 2024 4:21:32 PM

Post#
386753
of 386753
CMRX...$2.02...🥳...DURHAM, N.C., Dec. 09, 2024 (GLOBE NEWSWIRE) -- Chimerix (NASDAQ: CMRX), a biopharmaceutical company whose mission it is to develop medicines that meaningfully improve and extend the lives of patients facing deadly diseases, today announced that, following extensive dialogue with the U.S. Food and Drug Administration (FDA), the Company plans to submit a complete New Drug Application (NDA) seeking accelerated approval for dordaviprone as a treatment for recurrent H3 K27M-mutant diffuse glioma in the United States before year-end.
👍️0
georgie18 georgie18 2 주 전
CMRX...$2.71...🥳...Volume...Off my $2.02 Alert...

georgie18

Member Level
Re: georgie18 post# 386753

Tuesday, December 10, 2024 8:14:24 AM

Post#
386761
of 386773
CMRX...$2.37...🥳...Off my $2.02 Alert...

georgie18

Member Level
Re: georgie18 post# 667332

Monday, December 09, 2024 4:23:42 PM

Post#
667335
of 667357
CMRX...$2.22...🥳...

georgie18

Member Level
Re: None

Monday, December 09, 2024 4:21:32 PM

Post#
386753
of 386753
CMRX...$2.02...🥳...DURHAM, N.C., Dec. 09, 2024 (GLOBE NEWSWIRE) -- Chimerix (NASDAQ: CMRX), a biopharmaceutical company whose mission it is to develop medicines that meaningfully improve and extend the lives of patients facing deadly diseases, today announced that, following extensive dialogue with the U.S. Food and Drug Administration (FDA), the Company plans to submit a complete New Drug Application (NDA) seeking accelerated approval for dordaviprone as a treatment for recurrent H3 K27M-mutant diffuse glioma in the United States before year-end.
👍️0
georgie18 georgie18 2 주 전
CMRX...$2.37...🥳...Off my $2.02 Alert...

georgie18

Member Level
Re: georgie18 post# 667332

Monday, December 09, 2024 4:23:42 PM

Post#
667335
of 667357
CMRX...$2.22...🥳...

georgie18

Member Level
Re: None

Monday, December 09, 2024 4:21:32 PM

Post#
386753
of 386753
CMRX...$2.02...🥳...DURHAM, N.C., Dec. 09, 2024 (GLOBE NEWSWIRE) -- Chimerix (NASDAQ: CMRX), a biopharmaceutical company whose mission it is to develop medicines that meaningfully improve and extend the lives of patients facing deadly diseases, today announced that, following extensive dialogue with the U.S. Food and Drug Administration (FDA), the Company plans to submit a complete New Drug Application (NDA) seeking accelerated approval for dordaviprone as a treatment for recurrent H3 K27M-mutant diffuse glioma in the United States before year-end.
👍️0
glenn1919 glenn1919 2 주 전
CMRX.............................https://stockcharts.com/h-sc/ui?s=CRMX&p=W&b=5&g=0&id=p86431144783
👍️ 1 💲 1
Invest-in-America Invest-in-America 2 주 전
CMRX: Soaring!!! Likely $3-4 bucks in the Post-M!!!
👍️0
glenn1919 glenn1919 2 주 전
CMRX.......................https://stockcharts.com/h-sc/ui?s=CMRX&p=W&b=5&g=0&id=p86431144783
👍️0
georgie18 georgie18 2 주 전
CMRX...$2.22...🥳...

georgie18

Member Level
Re: None

Monday, December 09, 2024 4:21:32 PM

Post#
386753
of 386753
CMRX...$2.02...🥳...DURHAM, N.C., Dec. 09, 2024 (GLOBE NEWSWIRE) -- Chimerix (NASDAQ: CMRX), a biopharmaceutical company whose mission it is to develop medicines that meaningfully improve and extend the lives of patients facing deadly diseases, today announced that, following extensive dialogue with the U.S. Food and Drug Administration (FDA), the Company plans to submit a complete New Drug Application (NDA) seeking accelerated approval for dordaviprone as a treatment for recurrent H3 K27M-mutant diffuse glioma in the United States before year-end.
👍️0
georgie18 georgie18 2 주 전
CMRX...$2.02...🥳...DURHAM, N.C., Dec. 09, 2024 (GLOBE NEWSWIRE) -- Chimerix (NASDAQ: CMRX), a biopharmaceutical company whose mission it is to develop medicines that meaningfully improve and extend the lives of patients facing deadly diseases, today announced that, following extensive dialogue with the U.S. Food and Drug Administration (FDA), the Company plans to submit a complete New Drug Application (NDA) seeking accelerated approval for dordaviprone as a treatment for recurrent H3 K27M-mutant diffuse glioma in the United States before year-end.
👍 1
pzottkpz pzottkpz 1 월 전
⏰⏰⏰⏰⏰⏰⏰⏰⏰⏰

can this hold a buck if markets correct
or will they have to do something to maintain listing

💲CMRX
👍️0
Monksdream Monksdream 4 월 전
CMRX new 52 week low
👍️0
mick mick 1 년 전
GBIM
Globelmmune Inc (CE)
0.0002
0.00 (0.00%)
Volume:
👍️0
mick mick 1 년 전
GBIM
Globelmmune Inc (CE)
0.0002
0.00 (0.00%)
Volume:
👍️0
Monksdream Monksdream 1 년 전
CMRX new 52 low
👍️0
Monksdream Monksdream 1 년 전
CMRX new 52 week low
👍️0
Monksdream Monksdream 1 년 전
CMRX new 52 week low
👍️0
kzivann kzivann 2 년 전
Thanks, saw that but neglected to post news.

CMRX
👍️0
db7 db7 2 년 전
https://www.businesswire.com/news/home/20221110005658/en/
👍️0
kzivann kzivann 2 년 전
More good news.

CMRX
👍️0
kzivann kzivann 2 년 전
News looks good.

CMRX
👍️0
kzivann kzivann 2 년 전
Nice news. Got some.

CMRX
👍️0
weedtrader420 weedtrader420 2 년 전
WEEEEEEEEE
👍️0
weedtrader420 weedtrader420 2 년 전
Monday fun here CMRX$ WOW! Monkey pox vaccine
👍️0
weedtrader420 weedtrader420 2 년 전
$5 coming
👍️0
mcjodie mcjodie 2 년 전
Looking good
👍️0
weedtrader420 weedtrader420 2 년 전
CMRX$
👍️0
db7 db7 2 년 전
from the EBS earnings call transcript:

"
Unidentified Analyst

This is Nick on for Boris. So I just have a quick question about Chimerix and TEMBEXA. So previously, the -- right pretty much right after you guys announced this acquisition of TEMBEXA, they said that the BARDA contract was likely to take place within the next couple of weeks or months, and now it's pushed back. And I just wanted to know if you guys had any reasoning behind this or any information as to why it's been pushed back, especially with monkeypox and now being declared a public health emergency, you kind of think that it may be pushed forward, but it seems to be just pushed back a little bit more.

Bob Kramer

Yes. Thanks, Nick, for the question. Thanks for joining the call. So a couple of comments. As I commented on my prepared remarks, the HSR process and the waiting period for this expired last Friday. So now that, I think, gives BARDA and Chimerix kind of the green light to finalize the BARDA procurement agreement, which then gives us the clear path to closing the transaction and moving forward.

I wouldn't read anything into the perhaps perceived delay in getting the contract awarded. Obviously, BARDA is looking at this very carefully and they are aware that our interest in acquiring the product from Chimerix. So I think, again, there's momentum to get this done, and we're anxious to get done as well

"
👍️0
db7 db7 2 년 전
my hope is that the BARDA negotiation is to 'upsize' the original contract that was discussed(?)
👍️0
weedtrader420 weedtrader420 2 년 전
CMRX$$$$$$$$ WOOHOOOOOO
👍️0
weedtrader420 weedtrader420 2 년 전
CMRX$ $5 TARGET
👍️0
weedtrader420 weedtrader420 2 년 전
CMRX$Surfin USA
👍️0
db7 db7 2 년 전
interesting if we get BARDA announcement this week; per last extension due 'soon'
👍️0
Trend22 Trend22 2 년 전
CMRX - Nice news and nice pre market!
👍️0
weedtrader420 weedtrader420 2 년 전
CMRX$
👍️0
weedtrader420 weedtrader420 2 년 전
CMRX SIGA $$$$$$$$$$$$
👍️0
weedtrader420 weedtrader420 2 년 전
CMRX$
👍️0
weedtrader420 weedtrader420 2 년 전
Now we’re moving WOOHOOOOOO CMRX$$$$$$$$$$$$$$SIGA
👍️0
weedtrader420 weedtrader420 2 년 전
CMRX SIGA Upchurch HI-DEAS 2 $$$$$$$$$$$
👍️0
weedtrader420 weedtrader420 2 년 전
CMRX $10 TARGET PRICE WOOHOOOOOO
👍️0
weedtrader420 weedtrader420 2 년 전
BUYING BUYING BUYING
👍️0
weedtrader420 weedtrader420 2 년 전
CMRX$
👍️0
weedtrader420 weedtrader420 2 년 전
Monkeypox is spreading all over America
👍️0
weedtrader420 weedtrader420 2 년 전
Government is going to lose control of Monkeypox it’s about to spread
👍️0
weedtrader420 weedtrader420 2 년 전
CMRX $4 target price today
👍️0
db7 db7 2 년 전
like this one and surprised that it's just sitting here around $2; potential for multibagger imo


g/l
👍️0

최근 히스토리

Delayed Upgrade Clock