ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,071.17
0.53%
US Tech 100
21,008.00
0.84%
다우존스 지수
44,882.13
0.38%
Bitcoin
104,324.28
-0.39%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Avinger Inc (AVGR) 시세

Avinger Inc

Avinger Inc (AVGR)

NASDAQ
0.60
0.0604
(11.19%)
마감 31 1월 6:00AM
15분 지연
0.6289
0.0289
(4.82%)
시간외 거래: 9:55AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
0.6289
매수가
0.6122
매도가
0.629
거래량
2,035,879
0.52 일간 변동폭 0.6503
0.39 52주 범위 5.45
market_cap
2.01M
전일 종가
0.5396
개장가
0.52
최근 거래 시간
400
@
0.6289
(formt)
마지막 거래 시간
재정 규모
US$ 1,242,678
VWAP
0.610389
평균 볼륨(3m)
2,585,697
발행 주식
3,196,791
배당수익률
-
주가수익률
-0.11
주당순이익(EPS)
-5.73
매출
7.65M
순이익
-18.32M

Avinger Inc 정보

Avinger Inc is a United States-based medical device company. It is engaged in designing, manufacturing and selling image-guided, catheter-based systems that are used by physicians to treat patients with peripheral artery disease (PAD). The products offered by the firm include Lightbox imaging consol... Avinger Inc is a United States-based medical device company. It is engaged in designing, manufacturing and selling image-guided, catheter-based systems that are used by physicians to treat patients with peripheral artery disease (PAD). The products offered by the firm include Lightbox imaging console, the Ocelot family of catheters, which are designed to allow physicians to penetrate a total blockage in an artery, known as a chronic total occlusion (CTO) and Pantheris, image-guided atherectomy device which is designed to allow physicians to precisely remove arterial plaque in PAD patients. It manufactures and sells products in the United States and internationally of which it generates the majority of the revenue from the sales made in the United States. 더 보기

섹터
Surgical,med Instr,apparatus
산업
Surgical,med Instr,apparatus
웹사이트
www.avinger.com
본부
Wilmington, Delaware, USA
설립됨
-
Avinger Inc is listed in the Surgical,med Instr,apparatus sector of the 나스닥 with ticker AVGR. The last closing price for Avinger was US$0.54. Over the last year, Avinger shares have traded in a share price range of US$ 0.39 to US$ 5.45.

Avinger currently has 3,196,791 shares in issue. The market capitalisation of Avinger is US$1.72 million. Avinger has a price to earnings ratio (PE ratio) of -0.11.

AVGR 최신 뉴스

추가 뉴스

Form 4 - Statement of changes in beneficial ownership of securities

25 1월 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

25 1월 2025
Edgar (US Regulatory)

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

25 1월 2025
Edgar (US Regulatory)

Form 8-K - Current report

25 1월 2025
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

24 1월 2025
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

24 1월 2025
Edgar (US Regulatory)

Form 8-K - Current report

04 1월 2025
Edgar (US Regulatory)

Form DEF 14A - Other definitive proxy statements

23 12월 2024
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.057910.14010507880.5710.6668990.51227210.56242001CS
4-0.1961-23.76969696970.8250.87990.59068990.74707324CS
12-0.1903-23.22998046880.81921.930.3925856971.3052007CS
26-0.6511-50.86718751.281.930.3912373561.29070468CS
52-2.3111-78.60884353742.945.450.396405621.34625316CS
156-3.7211-85.54252873564.35630.395074456.67927147CS
260-8.9711-93.44895833339.6630.39301364412.95698588CS

AVGR - Frequently Asked Questions (FAQ)

What is the current Avinger share price?
The current share price of Avinger is US$ 0.6289
How many Avinger shares are in issue?
Avinger has 3,196,791 shares in issue
What is the market cap of Avinger?
The market capitalisation of Avinger is USD 1.72M
What is the 1 year trading range for Avinger share price?
Avinger has traded in the range of US$ 0.39 to US$ 5.45 during the past year
What is the PE ratio of Avinger?
The price to earnings ratio of Avinger is -0.11
What is the cash to sales ratio of Avinger?
The cash to sales ratio of Avinger is 0.26
What is the reporting currency for Avinger?
Avinger reports financial results in USD
What is the latest annual turnover for Avinger?
The latest annual turnover of Avinger is USD 7.65M
What is the latest annual profit for Avinger?
The latest annual profit of Avinger is USD -18.32M
What is the registered address of Avinger?
The registered address for Avinger is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Avinger website address?
The website address for Avinger is www.avinger.com
Which industry sector does Avinger operate in?
Avinger operates in the SURGICAL,MED INSTR,APPARATUS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FOXXFoxx Development Holdings Inc
US$ 6.355
(119.90%)
33.52M
BHILBenson Hill Inc
US$ 3.925
(118.06%)
13.52M
TECXTectonic Therapeutic Inc
US$ 55.18
(114.54%)
5.46M
AMODAlpha Modus Holdings Inc
US$ 3.2299
(109.73%)
125.47M
DOMHDominari Holdings Inc
US$ 3.61
(59.03%)
4.24M
CLEUChina Liberal Education Holdings Ltd
US$ 0.149
(-98.08%)
311.38M
CRGXCARGO Therapeutics Inc
US$ 3.39
(-74.30%)
21.21M
TDTHTrident Digital Tech Holdings Ltd
US$ 1.0159
(-58.87%)
2.46M
EVTVEnvirotech Vehicles Inc
US$ 0.338202
(-49.30%)
4.78M
IRWDIronwood Pharmaceuticals Inc
US$ 2.29
(-38.44%)
10.53M
NVDANVIDIA Corporation
US$ 124.65
(0.77%)
392.11M
CLEUChina Liberal Education Holdings Ltd
US$ 0.149
(-98.08%)
311.38M
MGOLMGO Global Inc
US$ 0.1199
(17.90%)
166.88M
SPGCSacks Parente Golf Inc
US$ 0.93
(57.63%)
129.08M
RIMEAlgorhythm Holdings Inc
US$ 0.02465
(-5.19%)
126.09M

AVGR Discussion

게시물 보기
glenn1919 glenn1919 2 주 전
avgr..................................................A/H
👍 1
tw0122 tw0122 2 주 전
.50s to $1.11 seems like a good flip

👍 1
tw0122 tw0122 2 주 전
.50 cent range seems cheap pump time 
👍️0
Monksdream Monksdream 1 월 전
AVGR, 10 day hourly chart
👍️0
Monksdream Monksdream 1 월 전
By: Tomas Ronolski - AllPennyStocks.com News
Tuesday, December 24, 2024

A California-based healthcare company turned heads during Tuesday’s session after the company’s stock was halted following the U.S. patent award for its ‘Atherectomy Catheter Drive Assemblies’, according to a press release.

Traders were quick to snatch up shares of Avinger Inc. (Nasdaq:AVGR), pushing the micro cap up to $1.93/share (+200.44%) at the early session high. This move was a strong breakout from the multi-month downtrend this stock has been corralled by since May.

Avinger Inc is a United States-based medical device company. It is engaged in designing, manufacturing and selling image-guided, catheter-based systems that are used by physicians to treat patients with peripheral artery disease (PAD). The products offered by the firm include Lightbox imaging console, the Ocelot family of catheters, which are designed to allow physicians to penetrate a total blockage in an artery, known as a chronic total occlusion (CTO) and Pantheris, image-guided atherectomy device which is designed to allow physicians to precisely remove arterial plaque in PAD patients. It manufactures and sells products in the United States and internationally of which it generates the majority of the revenue from the sales made in the United States.
👍️0
Johnstonj27 Johnstonj27 1 월 전
This would be a 900 dollars a share if not for phantom shares trading. Tiny float
👍️0
Johnstonj27 Johnstonj27 1 월 전
So ridiculous where the hell are all these shares coming from OS is tiny????
👍️0
tw0122 tw0122 1 월 전
Back to $1.91
👍️0
knrorrel knrorrel 1 월 전
moving
👍️0
threebabiesbusy threebabiesbusy 1 월 전
I feel bad for buyers. Merry Christmas!
👍️0
Monksdream Monksdream 1 월 전
Tax loss sellling
👍️0
Johnstonj27 Johnstonj27 1 월 전
Wow, almost 15x's OS count already traded pre market? So where do all these shares come from?
👍️0
threebabiesbusy threebabiesbusy 1 월 전
Good morning Monk. Any idea what’s going on here? Why the surge up?
👍️0
glenn1919 glenn1919 1 월 전
avgr..........................https://stockcharts.com/h-sc/ui?s=avgr&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 1 월 전
As high as $2.50 at $2 now + 215% 3m floater
👍️0
tw0122 tw0122 1 월 전
Liquidation time .53 
👍️0
Monksdream Monksdream 4 월 전
AVGR new 52 week low
👍️0
Monksdream Monksdream 5 월 전
AVGR new 52 low
👍️0
Monksdream Monksdream 5 월 전
AVGR new 52 week low
👍️0
$oldier Hard $oldier Hard 6 월 전
Not in currently. Looks to be still searching for it's bottom.
👍️0
Monksdream Monksdream 6 월 전
AVGR new 52 week low
👍️0
glenn1919 glenn1919 6 월 전
AVGR..................................https://stockcharts.com/h-sc/ui?s=AVGR&p=W&b=5&g=0&id=p86431144783
👍️0
$oldier Hard $oldier Hard 6 월 전
$AVGR aw, there she went.
👍️0
$oldier Hard $oldier Hard 6 월 전
$AVGR low floater poking it's nose into oversold territory.
👍️0
Monksdream Monksdream 8 월 전
AVGR under $2
👍️0
Monksdream Monksdream 8 월 전
AVGR new 52 week low
👍️0
Monksdream Monksdream 8 월 전
AVGR new 52 week low
👍️0
Monksdream Monksdream 8 월 전
AVGR new 52 week low
👍️0
Monksdream Monksdream 10 월 전
AVGR 10Q due 3/20
👍️0
$oldier Hard $oldier Hard 11 월 전
Hello darlin, yep here off and on. Traveling some, hunting, fishing coaching a soccer team.
👍️0
joanneg joanneg 11 월 전
Good Morning dear man...you still around? jumped back on and it seems the old team is all but gone.
👍️0
$oldier Hard $oldier Hard 11 월 전
$AVGR that works.
👍️0
$oldier Hard $oldier Hard 12 월 전
Yup, I may buy a few.
👍️0
Monksdream Monksdream 12 월 전
AVGR new 52 week low
👍️0
Monksdream Monksdream 12 월 전
AVGR new 52 week low
🌈 1 🍆 1 👎️ 1 🩳 1
$oldier Hard $oldier Hard 1 년 전
$AVGR, 1.37 mil O/S.
👍️0
Monksdream Monksdream 1 년 전
AVGR new 52 week low
👍️0
Monksdream Monksdream 1 년 전
AVGR new 52 week low
👍️0
Cadams05 Cadams05 1 년 전
I need this to sky rocket to the moon. Come on with a huge announcement please
👍️0
Monksdream Monksdream 1 년 전
AVGR new 52 week low
👍️0
Monksdream Monksdream 1 년 전
AVGR new 52 week low
👍️0
Monksdream Monksdream 1 년 전
AVGR new 52 week low
👍️0
OmegaMoney29 OmegaMoney29 1 년 전
Snagged more 4s hot 16$ not long ago like 2 weeks
👍️0
OmegaMoney29 OmegaMoney29 1 년 전
Reloaded 4s and 5 last few days. 💥
👍️0
Sun Dance Kid Sun Dance Kid 1 년 전
Loaded 500 shares at $5.80 come on Rip!
👍️0
Sun Dance Kid Sun Dance Kid 1 년 전
Buy, buy, buy. Buy all you can, OS back to nasdaq standard and funds raised! Squeeze tjme!
👍️0
OmegaMoney29 OmegaMoney29 1 년 전
Bet this goes bananas 🍌 soon over reatction
👍️0
OmegaMoney29 OmegaMoney29 1 년 전
Boom 💥
👍️0
Monksdream Monksdream 1 년 전
They deserved what they got
👍️0
OmegaMoney29 OmegaMoney29 1 년 전
Lol
👍️0

최근 히스토리

NASDAQ
AVGR
Avinger
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지