ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Avinger Inc

Avinger Inc (AVGR)

0.474
0.00
( 0.00% )
업데이트: 09:00:00

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
0.474
매수가
0.4747
매도가
0.4757
거래량
-
0.00 일간 변동폭 0.00
0.363 52주 범위 3.20
전일 종가
0.474
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

AVGR 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.4740.4740.47400CS
4000.4740.4740.47400CS
12000.4740.4740.47400CS
26-0.325-40.6758448060.7991.930.36315648151.10891821CS
52-2.726-85.18753.23.20.3638305051.11737993CS
156-28.776-98.379487179529.2532.160.3634928965.22768347CS
260-4.776-90.97142857145.25630.363297934713.00544351CS

AVGR - Frequently Asked Questions (FAQ)

What is the current Avinger share price?
The current share price of Avinger is US$ 0.474
What is the 1 year trading range for Avinger share price?
Avinger has traded in the range of US$ 0.363 to US$ 3.20 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SGMASigmatron International Inc
US$ 2.9796
(130.98%)
16.8M
CFSBCFSB Bancorp Inc
US$ 13.63
(66.42%)
141.4k
BDSXBiodesix Inc
US$ 0.4437
(63.85%)
230.17M
EDBLEdible Garden AG Inc
US$ 5.27
(46.39%)
82.87M
APVOAptevo Therapeutics Inc
US$ 0.445
(43.59%)
1.95M
PTPIPetros Pharmaceuticals Inc
US$ 0.0746
(-39.84%)
231.88M
LDTCLeddarTech Holdings Inc
US$ 0.32695
(-36.39%)
1.25M
SYTASiyata Mobile Inc
US$ 5.375
(-34.37%)
13.71M
TOIIWOncology Institute Inc
US$ 0.065
(-27.78%)
87.52k
JAGXJaguar Health Inc
US$ 4.475
(-23.37%)
283.39k
GNLNGreenlane Holdings Inc
US$ 0.0073
(28.07%)
1.23B
PLRZPolyrizon Ltd
US$ 0.0054
(3.85%)
597.6M
PTPIPetros Pharmaceuticals Inc
US$ 0.0746
(-39.84%)
231.88M
BDSXBiodesix Inc
US$ 0.4437
(63.85%)
230.15M
DGLYDigital Ally Inc
US$ 0.029
(-19.44%)
229.2M
ipiros ipiros 50 초 전
Something cooking?
HIRU
10thMountain 10thMountain 54 초 전
It was a simple question
FUNR
kabunushi kabunushi 55 초 전
Very simple question: you should have an investment style. You lamented not selling and investing in MSFT instead. If you would buy MSFT, that's fine, certainly a much safer investment than NBIO, but if MSFT fits your style, then how did you end up in NWBO? It doesn't make a lot of sense comparing a
MSFT NWBO
glenn1919 glenn1919 1 분 전
APVO.....................https://stockcharts.com/h-sc/ui?s=APVO&p=W&b=5&g=0&id=p86431144783
APVO
adesell adesell 1 분 전
lol it's already Pink limited. They don't give you an extra day cause you're an incompetent guy named Melvin in a dashiki. 
VMST
JOHNNY C1 JOHNNY C1 1 분 전
RDAR
sissyjane1 sissyjane1 1 분 전
LTGreen....I exactly have the right to post hear because of Free Speech, truth and reality of the situation, sorry your stuck here, glad I bailed with one heck of a loss, took my loss and jumped to a better position. as far as the sticky comments , they should have been taken down months ago , its d
MONI
rbl100 rbl100 1 분 전
Down the tubes like all stocks. Rigged as usual.
WOLF
Trooperstocks Trooperstocks 1 분 전
$BURU Update: With the announcement of our Upcoming Defense plan, our customized high mobility vehicles & advanced electronic products for defense & civilian applications, NUBURU plans on bringing you more breaking press revealing all of the final information for our upcoming acquisition! #NUBURU #E
BURU
PennyMillions852 PennyMillions852 2 분 전
How long will folks continue to believe the lies here from this company??
IGPK
konshe konshe 2 분 전
RDGL is still #5 on BB, Soon we will see another big gap up, Just wait
RDGL
adesell adesell 2 분 전
lol nah I'm good I'll make my own decisions. I just tell the truth. I know that is tough for some ppl that are so invested in this. You all need it to work so I get it. But I def wouldn't have all my eggs in this otc trash basket. Just my opinion. 
VMST
Prudent Capitalist Prudent Capitalist 2 분 전
LMFAO! Berkshire Hathaway (BRK) has a current market cap of $1.1 Trillion
Then by the end of the year Jimmy had enough cash to buy breshirehathawy for cash
GME
marcis marcis 2 분 전
Here you go with that money lost BS again.

Nobody lost unless they sold we’re breaking through 001 green and you are panicking

I guess no bonus anymore, so yes, you are losing money
RDAR
aredrooster aredrooster 3 분 전
Lots of conferences. They need to produce for retail investors.
AVXL
Investor082 Investor082 3 분 전
LOL, don’t look for excuses! The share price correlates directly with the action and execution from the management.

It’s clear to me that you don’t understand not only how biotech works but also investment landscape.

But hey stick with your denial and victim mindset.
NWBO
fredscott36 fredscott36 3 분 전
........will NAOMI's Summary Judgement be a HUGE NEWS STORY.............????...........

....could and should be..........LAST LIBOR SUIT RULED ON.............(could be appealed, but won't be, imo).........

....Reuters and Bloomberg were all over LIBOR, including our son
kgromax kgromax 3 분 전
Then why is the stock price going down?

Or is it the big pharmas holding us down?
I knew there was a worldwide conspiracy!

Luckily I am averaging down, so happy to grab shares at a lower price!
CYDY
maddyandboomer maddyandboomer 3 분 전
They falsely claim these massive debt reductions
AXXA
PennyStockTrader2 PennyStockTrader2 3 분 전
its meaningless.

What is meaningful is that oil wells are still in play. Lets see what happens next week, I am hopeful.
MRGE
Farmboynate Farmboynate 3 분 전
If the new company Converts the Control block to Pref shares that will reduce the O/S by 5 billion
FUNR
TooFrank TooFrank 4 분 전
Illegal Naked Shorting FTD Fact.

The USA is the most corrupted nation on earth. Hedge funds reward SEC regulators with lucrative positions if they turn a blind eye to their illegal trading.
Bribery and blackmail rule the US political system and regulatory agencies. Nothing ca
NIO
dennisdave dennisdave 4 분 전
bla bla just F off anyoning little fly
NWBO
Bubae Bubae 4 분 전
If they were to let it move to $0.001 they would start competing with profit taking fir liquidity. After weeks of promotion and sales at 9 profit taking is likely done. This was so heavily front loaded in October and November. 😆 it is clear with the masses sitting at 9 now that they will nee
RDAR
Researchfyi Researchfyi 4 분 전
I think that was the plan. To transfer manufacturing for all high volume part orders to force LQMT to pay for their own parts manufactured. This was done under the guise that it would be cheaper to pay China for manufacturing then to pay higher costs in the USA to do the same thing, except now there
LQMT

최근 히스토리

Delayed Upgrade Clock