ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Avinger Inc

Avinger Inc (AVGR)

0.8569
-0.0178
(-2.03%)
마감 13 10월 5:00AM
0.877
0.0201
(2.35%)
시간외 거래: 8:49AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.877
매수가
0.85
매도가
0.895
거래량
66,368
0.8413 일간 변동폭 0.89
0.832 52주 범위 6.55
market_cap
전일 종가
0.8747
개장가
0.884
최근 거래 시간
5
@
0.8956
마지막 거래 시간
재정 규모
US$ 57,365
VWAP
0.864349
평균 볼륨(3m)
248,816
발행 주식
2,296,146
배당수익률
-
주가수익률
-0.11
주당순이익(EPS)
-7.98
매출
7.65M
순이익
-18.32M

Avinger Inc 정보

Avinger Inc is a United States-based medical device company. It is engaged in designing, manufacturing and selling image-guided, catheter-based systems that are used by physicians to treat patients with peripheral artery disease (PAD). The products offered by the firm include Lightbox imaging consol... Avinger Inc is a United States-based medical device company. It is engaged in designing, manufacturing and selling image-guided, catheter-based systems that are used by physicians to treat patients with peripheral artery disease (PAD). The products offered by the firm include Lightbox imaging console, the Ocelot family of catheters, which are designed to allow physicians to penetrate a total blockage in an artery, known as a chronic total occlusion (CTO) and Pantheris, image-guided atherectomy device which is designed to allow physicians to precisely remove arterial plaque in PAD patients. It manufactures and sells products in the United States and internationally of which it generates the majority of the revenue from the sales made in the United States. 더 보기

섹터
Surgical,med Instr,apparatus
산업
Surgical,med Instr,apparatus
웹사이트
본부
Wilmington, Delaware, USA
설립됨
-
Avinger Inc is listed in the Surgical,med Instr,apparatus sector of the 나스닥 with ticker AVGR. The last closing price for Avinger was US$0.87. Over the last year, Avinger shares have traded in a share price range of US$ 0.832 to US$ 6.55.

Avinger currently has 2,296,146 shares in issue. The market capitalisation of Avinger is US$2.01 million. Avinger has a price to earnings ratio (PE ratio) of -0.11.

AVGR 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.1907-17.86082232841.06771.150.8322264620.97277742CS
4-0.323-26.91666666671.21.580.8325742971.19224711CS
12-0.843-49.0116279071.721.810.8322488161.20684224CS
26-2.793-76.10354223433.674.36890.8321251811.3010275CS
52-3.863-81.49789029544.746.550.832850361.95490569CS
156-10.1105-92.018202502810.9875630.8325230739.354214CS
260-10.9745-92.600092815311.8515630.832291544813.43599704CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CAMPCAMP4 Therapeutics Corporation
 10.75
(2,587.50%)
378.47k
TWGTop Wealth Group Holding Ltd
US$ 7.14
(233.64%)
149.99M
NIVFNewGenIvf Group Ltd
US$ 0.98
(63.42%)
57.16M
ATIFATIF Holdings Ltd
US$ 1.235
(58.33%)
3.85M
VERBVerb Technology Company Inc
US$ 7.91
(51.82%)
15.55M
BYUBAIYU Holdings Inc
US$ 0.299
(-35.28%)
11.11M
TURBTurbo Energy SA
US$ 2.1511
(-29.01%)
3.2M
SMSTDefiance Daily Target 1.5X Short MSTR ETF
US$ 7.898
(-23.62%)
993.33k
VEEAVeea Inc
US$ 3.27
(-23.24%)
284.95k
INHDInno Holdings Inc
US$ 3.74
(-22.41%)
257.75k
JTAIJet AI Inc
US$ 0.1009
(23.50%)
335.77M
CDTConduit Pharmaceuticals Inc
US$ 0.116
(13.28%)
257.95M
NVDANVIDIA Corporation
US$ 134.80
(-0.01%)
161.76M
LUXHLuxUrban Hotels Inc
US$ 0.0532
(5.35%)
159.27M
TWGTop Wealth Group Holding Ltd
US$ 7.14
(233.64%)
149.99M

AVGR Discussion

게시물 보기
Monksdream Monksdream 5 일 전
AVGR new 52 week low
👍️0
Monksdream Monksdream 1 월 전
AVGR new 52 low
👍️0
Monksdream Monksdream 2 월 전
AVGR new 52 week low
👍️0
$oldier Hard $oldier Hard 2 월 전
Not in currently. Looks to be still searching for it's bottom.
👍️0
Monksdream Monksdream 2 월 전
AVGR new 52 week low
👍️0
glenn1919 glenn1919 2 월 전
AVGR..................................https://stockcharts.com/h-sc/ui?s=AVGR&p=W&b=5&g=0&id=p86431144783
👍️0
$oldier Hard $oldier Hard 2 월 전
$AVGR aw, there she went.
👍️0
$oldier Hard $oldier Hard 3 월 전
$AVGR low floater poking it's nose into oversold territory.
👍️0
Monksdream Monksdream 4 월 전
AVGR under $2
👍️0
Monksdream Monksdream 4 월 전
AVGR new 52 week low
👍️0
Monksdream Monksdream 4 월 전
AVGR new 52 week low
👍️0
Monksdream Monksdream 5 월 전
AVGR new 52 week low
👍️0
Monksdream Monksdream 7 월 전
AVGR 10Q due 3/20
👍️0
$oldier Hard $oldier Hard 8 월 전
Hello darlin, yep here off and on. Traveling some, hunting, fishing coaching a soccer team.
👍️0
joanneg joanneg 8 월 전
Good Morning dear man...you still around? jumped back on and it seems the old team is all but gone.
👍️0
$oldier Hard $oldier Hard 8 월 전
$AVGR that works.
👍️0
$oldier Hard $oldier Hard 8 월 전
Yup, I may buy a few.
👍️0
Monksdream Monksdream 8 월 전
AVGR new 52 week low
👍️0
Monksdream Monksdream 8 월 전
AVGR new 52 week low
🌈 1 🍆 1 👎️ 1 🩳 1
$oldier Hard $oldier Hard 9 월 전
$AVGR, 1.37 mil O/S.
👍️0
Monksdream Monksdream 11 월 전
AVGR new 52 week low
👍️0
Monksdream Monksdream 11 월 전
AVGR new 52 week low
👍️0
Cadams05 Cadams05 11 월 전
I need this to sky rocket to the moon. Come on with a huge announcement please
👍️0
Monksdream Monksdream 11 월 전
AVGR new 52 week low
👍️0
Monksdream Monksdream 11 월 전
AVGR new 52 week low
👍️0
Monksdream Monksdream 12 월 전
AVGR new 52 week low
👍️0
OmegaMoney29 OmegaMoney29 1 년 전
Snagged more 4s hot 16$ not long ago like 2 weeks
👍️0
OmegaMoney29 OmegaMoney29 1 년 전
Reloaded 4s and 5 last few days. 💥
👍️0
Sun Dance Kid Sun Dance Kid 1 년 전
Loaded 500 shares at $5.80 come on Rip!
👍️0
Sun Dance Kid Sun Dance Kid 1 년 전
Buy, buy, buy. Buy all you can, OS back to nasdaq standard and funds raised! Squeeze tjme!
👍️0
OmegaMoney29 OmegaMoney29 1 년 전
Bet this goes bananas 🍌 soon over reatction
👍️0
OmegaMoney29 OmegaMoney29 1 년 전
Boom 💥
👍️0
Monksdream Monksdream 1 년 전
They deserved what they got
👍️0
OmegaMoney29 OmegaMoney29 1 년 전
Lol
👍️0
Monksdream Monksdream 1 년 전
Here come the short sellers
👍️0
Monksdream Monksdream 1 년 전
Item 8.01. Other Events

As previously disclosed, on May 20, 2022, Avinger, Inc., (the “Company”), entered into an At the Market Offering Agreement (the “ATM Agreement”) with H.C. Wainwright & Co., LLC (the “Agent”), as sales agent, pursuant to which the Company may offer and sell shares of the Company’s common stock, par value $0.001 per share (the “Shares”), initially up to an aggregate offering price of $7,000,000, from time to time in an at-the-market public offering. On August 3, 2022, the Company determined to suspend sales under the ATM Agreement and terminated the continuous offering of the initial aggregate offering price of $7,000,000. In March 2023, the Company determined to resume sales under the ATM Agreement, up to an aggregate offering price of $1,149,028 and on September 18, 2023, the Company increased the amount available for sale by up to an additional aggregate offering price of $2,133,181.

The Company has determined to increase the amount available for sale under the ATM Agreement, up to an additional aggregate offering price of $1,074,690. The Shares sold under the ATM Agreement will be offered and sold pursuant to the Company’s shelf registration statement on Form S-3 (Registration No. 333-263922), which was initially filed with the Securities and Exchange Commission (the “SEC”) on March 29, 2022 and declared effective on April 7, 2022, and a prospectus supplement and the accompanying prospectus relating to the at-the-market offering filed with the SEC on September 20, 2023.

Because there is no minimum offering amount required pursuant to the ATM Agreement, the total number of Shares to be sold under the ATM agreement, if any, and proceeds to the Company, if any, are not determinable at this time. The Company expects to use any net proceeds for primarily for working capital and general corporate purposes, which may include research and development of the Company’s Lumivascular platform products, preclinical and clinical trials and studies, regulatory submissions, expansion of its sales and marketing organizations and efforts, intellectual property protection and enforcement and capital expenditures. The Company has not yet determined the amount of net proceeds to be used specifically for any particular purpose or the timing of these expenditures. The Company may use a portion of the net proceeds to acquire complementary products, technologies or businesses or to repay principal on its debt; however, it currently has no binding agreements or commitments to complete any such transactions or to make any such principal repayments from the proceeds of this offering, although it does look for such acquisition opportunities. Accordingly, the Company’s management will have significant discretion and flexibility in applying the net proceeds from the sale of these securities
👍️0
OmegaMoney29 OmegaMoney29 1 년 전
6k at 11.9 wow can’t believe I’m getting so lucky
👍️0
OmegaMoney29 OmegaMoney29 1 년 전
One slap of 100k takes this to 20$ that’s about it
👍️0
OmegaMoney29 OmegaMoney29 1 년 전
Another 3 k at 12.7 👍 perfect
👍️0
OmegaMoney29 OmegaMoney29 1 년 전
Another 3 k at 12.90
👍️0
OmegaMoney29 OmegaMoney29 1 년 전
Bought 5 k shares at 13 for the ride to average up
👍️0
OmegaMoney29 OmegaMoney29 1 년 전
Ya they shorted. I loaded 25k in the 7s and 10 k more shares after hours I’m guna scoop a few more before I unload on awls crew
👍️0
OmegaMoney29 OmegaMoney29 1 년 전
Squeeze started but won’t dry up till we get another couple 💯 pct
👍️0
Monksdream Monksdream 1 년 전
Some are kicking themselves for selling during the regular session and not getting back in as the price started rising again in the afternoon
👍️0
OmegaMoney29 OmegaMoney29 1 년 전
Enjoy the squeeze 🍋
👍️0
Sun Dance Kid Sun Dance Kid 1 년 전
Yes!
👍️0
OmegaMoney29 OmegaMoney29 1 년 전
And a few beers 🍻. Take care buddy done ✅ wish you the best
👍️0
OmegaMoney29 OmegaMoney29 1 년 전
I would not count down !count down! I would average up
👍️0
Monksdream Monksdream 1 년 전
This is all about emotion combined with momentum
👍️0
OmegaMoney29 OmegaMoney29 1 년 전
Like 600 min to pre market? Hahah
👍️0

최근 히스토리

Delayed Upgrade Clock