AVGR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.72 | 1.81 | 1.22 | 1.71 | 16,888 | -0.43 | -25.00% |
1개월 | 1.87 | 1.87 | 1.22 | 1.72 | 15,470 | -0.58 | -31.02% |
3개월 | 3.85 | 4.15 | 1.22 | 2.09 | 19,780 | -2.56 | -66.49% |
6개월 | 2.79 | 5.45 | 1.22 | 3.27 | 35,874 | -1.50 | -53.76% |
1년 | 12.15 | 14.00 | 1.22 | 9.23 | 523,237 | -10.86 | -89.38% |
3년 | 14.625 | 63.00 | 1.22 | 10.02 | 570,081 | -13.34 | -91.18% |
5년 | 31.80 | 63.00 | 1.22 | 13.58 | 2,834,855 | -30.51 | -95.94% |
AVGR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 1.42 | -0.19 | -11.80% | 1.50 | 1.50 | 1.22 | 974,646 |
26 7월(7) 2024 | 1.61 | -0.09 | -5.29% | 1.73 | 1.74 | 1.61 | 9,984 |
25 7월(7) 2024 | 1.70 | -0.05 | -2.86% | 1.71 | 1.7199 | 1.67 | 8,609 |
24 7월(7) 2024 | 1.75 | 0.08 | 4.79% | 1.81 | 1.81 | 1.665 | 30,593 |
23 7월(7) 2024 | 1.67 | -0.09 | -5.11% | 1.69 | 1.73 | 1.67 | 17,653 |
20 7월(7) 2024 | 1.76 | 0.00 | 0.00% | 1.72 | 1.81 | 1.72 | 17,603 |
19 7월(7) 2024 | 1.76 | 0.06 | 3.53% | 1.73 | 1.78 | 1.67 | 25,617 |
18 7월(7) 2024 | 1.70 | -0.02 | -1.16% | 1.80 | 1.80 | 1.69 | 10,500 |
17 7월(7) 2024 | 1.72 | -0.05 | -2.82% | 1.72 | 1.76 | 1.65 | 7,020 |
16 7월(7) 2024 | 1.77 | 0.09 | 5.23% | 1.72 | 1.80 | 1.67 | 39,728 |
13 7월(7) 2024 | 1.682 | 0.04 | 2.56% | 1.64 | 1.72 | 1.62 | 10,412 |
12 7월(7) 2024 | 1.64 | 0.01 | 0.61% | 1.72 | 1.72 | 1.62 | 8,188 |
11 7월(7) 2024 | 1.63 | -0.05 | -2.69% | 1.71 | 1.7599 | 1.62 | 11,829 |
10 7월(7) 2024 | 1.675 | 0.01 | 0.30% | 1.78 | 1.78 | 1.65 | 5,631 |
09 7월(7) 2024 | 1.67 | -0.08 | -4.30% | 1.72 | 1.82 | 1.6599 | 21,939 |
06 7월(7) 2024 | 1.745 | -0.11 | -5.68% | 1.80 | 1.80 | 1.66 | 18,525 |
04 7월(7) 2024 | 1.85 | 0.11 | 6.32% | 1.79 | 1.8599 | 1.76 | 7,559 |
03 7월(7) 2024 | 1.74 | 0.05 | 2.96% | 1.80 | 1.80 | 1.71 | 5,800 |
02 7월(7) 2024 | 1.69 | -0.21 | -11.05% | 1.87 | 1.87 | 1.60 | 21,277 |
29 6월(6) 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
28 6월(6) 2024 | 1.90 | -0.04 | -2.06% | 2.01 | 2.02 | 1.90 | 10,627 |