Avinger Inc【AVGR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Avinger Inc (AVGR)

0.474

0.00

(0.00%)

마감 18 4월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.474	0.474	0.474	0	0	CS
4	0	0	0.474	0.474	0.474	0	0	CS
12	-0.097	-16.9877408056	0.571	0.8177	0.363	871646	0.55944767	CS
26	-0.476	-50.1052631579	0.95	1.93	0.363	1551193	1.10696711	CS
52	-3.146	-86.9060773481	3.62	4.15	0.363	827888	1.11963796	CS
156	-46.026	-98.9806451613	46.5	48.75	0.363	495665	5.48919596	CS
260	-6.276	-92.9777777778	6.75	63	0.363	3044396	12.81815708	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744929300	0.474	0	0.00	0.474	0.474	0.474	0
1744842900	0.474	0	0.00	0.474	0.474	0.474	0
1744756500	0.474	0	0.00	0.474	0.474	0.474	0
1744670100	0.474	0	0.00	0.474	0.474	0.474	0
1744410900	0.474	0	0.00	0.474	0.474	0.474	0
1744324500	0.474	0	0.00	0.474	0.474	0.474	0
1744238100	0.474	0	0.00	0.474	0.474	0.474	0
1744151700	0.474	0	0.00	0.474	0.474	0.474	0
1744065300	0.474	0	0.00	0.474	0.474	0.474	0
1743806100	0.474	0	0.00	0.474	0.474	0.474	0
1743719700	0.474	0	0.00	0.474	0.474	0.474	0
1743633300	0.474	0	0.00	0.474	0.474	0.474	0
1743546900	0.474	0	0.00	0.474	0.474	0.474	0
1743460500	0.474	0	0.00	0.474	0.474	0.474	0
1743201300	0.474	0	0.00	0.474	0.474	0.474	0
1743114900	0.474	0	0.00	0.474	0.474	0.474	0
1743028500	0.474	0	0.00	0.474	0.474	0.474	0
1742942100	0.474	0	0.00	0.474	0.474	0.474	0
1742855700	0.474	0	0.00	0.474	0.474	0.474	0
1742596500	0.474	0	0.00	0.474	0.474	0.474	0
1742510100	0.474	0	0.00	0.474	0.474	0.474	0
1742423700	0.474	0	0.00	0.474	0.474	0.474	0
1742337300	0.474	0	0.00	0.474	0.474	0.474	0
1742250900	0.474	0	0.00	0.474	0.474	0.474	0
1741991700	0.474	0	0.00	0.474	0.474	0.474	0
1741905300	0.474	0	0.00	0.474	0.474	0.474	0
1741818900	0.474	0	0.00	0.474	0.474	0.474	0
1741732500	0.474	0	0.00	0.474	0.474	0.474	0
1741646100	0.474	0	0.00	0.474	0.474	0.474	0
1741390500	0.474	0	0.00	0.474	0.474	0.474	0
1741304100	0.474	0	0.00	0.474	0.474	0.474	0
1741217700	0.474	0	0.00	0.474	0.474	0.474	0
1741131300	0.474	0	0.00	0.474	0.474	0.474	0
1741044900	0.474	0	0.00	0.474	0.474	0.474	0
1740785700	0.474	0	0.00	0.474	0.474	0.474	0
1740699300	0.474	0	0.00	0.474	0.474	0.474	0
1740612900	0.474	0	0.00	0.474	0.474	0.474	0
1740526500	0.474	0	0.00	0.474	0.474	0.474	0
1740440100	0.474	0	0.00	0.474	0.474	0.474	0
1740180900	0.474	0	0.00	0.474	0.474	0.474	0
1740094500	0.474	0	0.00	0.474	0.474	0.474	0
1740008100	0.474	0	0.00	0.474	0.474	0.474	0
1739921700	0.474	0	0.00	0.474	0.474	0.474	0
1739576100	0.474	-0.124	-20.74	0.5561	0.6058	0.4633	2518115
1739489700	0.598	0.138	30.00	0.5598	0.8177	0.51	33429101
1739403300	0.46	0.01	2.22	0.432	0.485	0.3968999	5886834
1739316900	0.45	-0.03	-6.25	0.435	0.5197	0.4	1233569
1739230500	0.48	0.0876	22.32	0.384	0.53	0.3808	2410138
1738971300	0.3924	0.0013	0.33	0.3814	0.405	0.365	259126
1738884900	0.3911	-0.1688	-30.15	0.38	0.425	0.363	1254481
1738798500	0.5598999	-0.0091	-1.60	0.577	0.577	0.5351	297830
1738712100	0.5689999	0.0179999	3.27	0.5516	0.5799	0.544	201137
1738625700	0.551	-0.024	-4.17	0.55	0.589	0.5199	334078
1738366500	0.575	-0.025	-4.17	0.587	0.596	0.5622	306686
1738280100	0.6	0.0604	11.19	0.52	0.6503	0.52	2003760
1738193700	0.5396	-0.0104	-1.89	0.531	0.5449	0.5	150495
1738107300	0.55	-0.0215	-3.76	0.5753	0.5753	0.523	75834
1738020900	0.5715	-0.0175	-2.97	0.5715	0.593	0.54	151752
1737761700	0.589	0.0190001	3.33	0.5709999	0.6099	0.5622	112801
1737675300	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1737588900	0.5699999	0.0097999	1.75	0.5568	0.5977	0.5276	247918
1737502500	0.5602	-0.0398	-6.63	0.585	0.607999	0.5254	280506

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관