AVGR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 3.88 | 3.91 | 3.54 | 3.75 | 4,394 | -0.0899 | -2.32% |
1개월 | 3.31 | 4.3689 | 3.21 | 3.89 | 13,851 | 0.4801 | 14.50% |
3개월 | 2.71 | 5.45 | 2.71 | 3.70 | 55,607 | 1.08 | 39.86% |
6개월 | 3.80 | 5.45 | 2.50 | 3.52 | 35,237 | -0.0099 | -0.26% |
1년 | 6.402 | 18.00 | 2.50 | 9.34 | 534,833 | -2.61 | -40.80% |
3년 | 18.90 | 63.00 | 2.50 | 11.70 | 743,304 | -15.11 | -79.95% |
5년 | 87.00 | 117.00 | 2.50 | 14.84 | 2,886,659 | -83.21 | -95.64% |
AVGR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 3.90 | 0.06 | 1.56% | 3.85 | 3.90 | 3.73 | 10,221 |
03 5월(5) 2024 | 3.84 | 0.16 | 4.34% | 3.69 | 3.84 | 3.5923 | 4,837 |
02 5월(5) 2024 | 3.6801 | -0.06 | -1.60% | 3.70 | 3.90 | 3.6801 | 3,866 |
01 5월(5) 2024 | 3.74 | -0.03 | -0.80% | 3.72 | 3.91 | 3.54 | 5,875 |
30 4월(4) 2024 | 3.77 | 0.04 | 1.07% | 3.73 | 3.7796 | 3.73 | 1,373 |
27 4월(4) 2024 | 3.7301 | -0.20 | -5.08% | 3.88 | 3.89 | 3.66 | 6,018 |
26 4월(4) 2024 | 3.9299 | 0.23 | 6.21% | 3.7248 | 3.95 | 3.7248 | 12,047 |
25 4월(4) 2024 | 3.70 | 0.01 | 0.27% | 3.75 | 3.75 | 3.61 | 2,902 |
24 4월(4) 2024 | 3.69 | -0.10 | -2.51% | 3.80 | 3.80 | 3.54 | 3,256 |
23 4월(4) 2024 | 3.785 | -0.15 | -3.69% | 3.96 | 4.01 | 3.64 | 12,004 |
20 4월(4) 2024 | 3.93 | 0.01 | 0.26% | 3.91 | 4.05 | 3.91 | 5,572 |
19 4월(4) 2024 | 3.92 | 0.25 | 6.81% | 3.74 | 3.93 | 3.70 | 16,769 |
18 4월(4) 2024 | 3.67 | 0.05 | 1.38% | 3.62 | 3.739 | 3.535 | 6,097 |
17 4월(4) 2024 | 3.62 | -0.07 | -1.90% | 3.55 | 3.9502 | 3.46 | 12,379 |
16 4월(4) 2024 | 3.69 | -0.60 | -13.89% | 4.25 | 4.25 | 3.60 | 30,314 |
13 4월(4) 2024 | 4.285 | 0.02 | 0.35% | 4.25 | 4.3689 | 4.1209 | 34,219 |
12 4월(4) 2024 | 4.27 | 0.60 | 16.35% | 3.67 | 4.30 | 3.67 | 49,058 |
11 4월(4) 2024 | 3.67 | -0.08 | -2.19% | 3.80 | 3.94 | 3.62 | 12,204 |
10 4월(4) 2024 | 3.7523 | 0.14 | 3.94% | 3.59 | 3.85 | 3.55 | 15,008 |
09 4월(4) 2024 | 3.61 | -0.02 | -0.55% | 3.59 | 3.70 | 3.4519 | 5,440 |
06 4월(4) 2024 | 3.63 | 0.38 | 11.69% | 3.31 | 3.63 | 3.21 | 30,936 |
05 4월(4) 2024 | 3.25 | -0.09 | -2.76% | 3.35 | 3.4999 | 3.23 | 18,515 |