Graphjet Technology 주식 가격. GTI - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Graphjet Technology (GTI) 시세

Graphjet Technology (GTI)

2.696

-0.284

(-9.53%)

마감 29 11월 6:00AM

2.72

0.024

(0.89%)

시간외 거래: 8:33AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

2.72

매수가

2.65

매도가

2.86

거래량

51,164

2.65 일간 변동폭 2.97

1.87 52주 범위 14.00

market_cap

전일 종가

2.98

개장가

2.97

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 142,282

VWAP

2.7809

평균 볼륨(3m)

95,736

발행 주식

146,741,306

배당수익률

-

주가수익률

-40,833.33

주당순이익(EPS)

-0

매출

-

순이익

-46k

Energem Corp is a blank check company. Energem Corp is a blank check company.

섹터

Elec Indl Apparatus, Nec

산업

Elec Indl Apparatus, Nec

본부

Grand Cayman, Cym

설립됨

-

Graphjet Technology is listed in the Elec Indl Apparatus sector of the 나스닥 with ticker GTI. The last closing price for Graphjet Technology was US$2.98. Over the last year, Graphjet Technology shares have traded in a share price range of US$ 1.87 to US$ 14.00.

Graphjet Technology currently has 146,741,306 shares in issue. The market capitalisation of Graphjet Technology is US$437.29 million. Graphjet Technology has a price to earnings ratio (PE ratio) of -40833.33.

Form 4 - Statement of changes in beneficial ownership of securities

Graphjet Technology Receives ISO Certifications for Sustainable Graphite and Graphene Production; Strengthens IP Position

Secures three ISO certifications for the eco-friendly manufacturing of graphite and graphene from biomass waste Awarded patent further enhances competitive moat in the production of green...

Graphjet Technology Commences Operations at the World’s First Agricultural Waste-to-Graphite Facility in Malaysia

The Company’s first green graphite facility commissioned with production capacity of up to 3,000 metric tons of battery-grade graphite per year, sufficient to power approximately 40,000 EVs...

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form EFFECT - Notice of Effectiveness

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

Form S-1 - General form for registration of securities under the Securities Act of 1933

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form EFFECT - Notice of Effectiveness

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.48	-15	3.2	3.5	2.6	36380	2.85729466	CS
4	0.4	17.2413793103	2.32	3.79	2.08	48557	2.92927091	CS
12	0.46	20.3539823009	2.26	4.1502	1.9	95736	2.73453997	CS
26	-3.63	-57.1653543307	6.35	6.6	1.87	135733	3.00249785	CS
52	-8.54	-75.8436944938	11.26	14	1.87	88792	4.07438887	CS
156	-7.18	-72.5252525253	9.9	14	1.87	40547	5.49760324	CS
260	-7.18	-72.5252525253	9.9	14	1.87	40547	5.49760324	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
VCIGVCI Global Ltd	US$ 4.1092 (129.56%)	257.58M
IDAIT Stamp Inc	US$ 0.835 (128.77%)	374.4M
WAITop KingWin Ltd	US$ 0.43 (79.17%)	121.92M
HWHHWH International Inc	US$ 0.918 (62.48%)	32.27M
PROCProcaps Group SA	US$ 2.149 (58.01%)	211.74k
PGHLPrimega Group Holdings Ltd	US$ 1.6455 (-98.47%)	43.27M
OTLKOutlook Therapeutics Inc	US$ 1.695 (-65.34%)	62.28M
IMGCIMG Inc	US$ 0.8831 (-44.81%)	5.34M
KDLYKindly MD Inc	US$ 1.075 (-43.12%)	3.54M
HAOHaoxi Health Technology Ltd	US$ 0.13 (-36.59%)	37.42M
IDAIT Stamp Inc	US$ 0.835 (128.77%)	369.69M
VCIGVCI Global Ltd	US$ 4.1092 (129.56%)	257.18M
NVDANVIDIA Corporation	US$ 135.34 (-1.15%)	222.17M
WAITop KingWin Ltd	US$ 0.43 (79.17%)	121.91M
MARAMARA Holdings Inc	US$ 26.915 (7.79%)	87.16M

weedtrader420

weedtrader420 5 분 전

Ok Little Drummer Boy BUY

Alpha14

Alpha14 7 분 전

Only thing on paper I see is foxo saying they will buy all equity in rnva.... I'm wondering will they do it post R/S.

bigtalan

bigtalan 7 분 전

Here is what I got today from the investor group I posted awhile back and my reply . The reply he sent contains basically same info I posted awhile back that Jeff had talked about.
Hi XXXX,
Trust all is well.
I caught up with the company last week to press them on their SEC fil

glenn1919

glenn1919 8 분 전

MULN................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343

weedtrader420

weedtrader420 8 분 전

Glad I was adding that day

MrSmithLWLG

MrSmithLWLG 9 분 전

He doesn’t have the packaging partners to scale the business, plain and simple. It’s still a science project.

newmedman

newmedman 10 분 전

Happy Thanksgiving everyone..

[yt]ixxm4Mt-rfc[/yt]

88TH MAN

88TH MAN 11 분 전

Filterthenoise

Filterthenoise 12 분 전

Exciting times ahead for shareholders! HO HO HO

DiscoverGold

DiscoverGold 13 분 전

Silver $SLV - These huge Patterns don't show up very often. So when they do, make sure you take it...
By: Sahara | November 28, 2024

• $SILVER $SLV - What better gift for Thanksgiving?

These huge Patterns don't show up very often. So when they do, make sure

weedtrader420

weedtrader420 13 분 전

DREAM TEAM IS IN THE HOUSE D.O.G.E XRP ✖️🚀

Big Benny

Big Benny 13 분 전

I've had three other stocks that I have owned that have been really unbelievable movers to the up side. ENZC was the last one. Unfortunately I held that one too long. This is the time of the year when these situations start to happen. This time I have my shares in a Roth, so I am ready.

flipper44

flipper44 14 분 전

Not in this case, and I’m very rarely sarcastic. I find sarcasm needlessly confuses too many people.

71chris71

71chris71 15 분 전

Good morning t 53! The problem is that Nixon is not even now answerable to us shareholders! He could do it! Even simply to say that he will never return to trading! Instead he is a wicked person.... He doesn't speak, he has never spoken, he's a mute. Definitely not a nice person

Golden Cross

Golden Cross 15 분 전

$ILLR Explore the Triller Insights Series
https://trillercorp.com/ir/

~ Gain exclusive access to the stories, strategies, and vision shaping Triller’s future. Dive into insightful conversations with our leadership team as we redefine digital entertainment.

http

meitze

meitze 16 분 전

Happy Thanksgiving XERI posters!! May you and your families and friends belly's be full and one day all of our pockets full of $$$ from the sucess of NEXBOARD.

MonkRebel181

MonkRebel181 17 분 전

December will be a massive turning point here starting Monday. Loading up as much as I can by Friday

DiscoverGold

DiscoverGold 17 분 전

Bear of the Day: Boeing
By: Zacks Investment Research | November 27, 2024

When it comes to aerospace, Boeing (BA) is the name on everyone’s lips. But recently, this industry titan has found itself struggling to get its wings back. Let’s cut through the buzz and dive into

BIOCHEMUP

BIOCHEMUP 17 분 전

I got out earlier this week to play something else. Looking to buy back with a lower average.

Think1st

Think1st 18 분 전

present, appearing, or found everywhere.
"his ubiquitous influence was felt by all the family

Coca cola ubiquitous..how ? Growth over YEARS. .not overnight

Does lwlg want all those co's you listed to make lwlg ubiquitous overnight or like the way of the world ,

weedtrader420

weedtrader420 18 분 전

Welcome to the machine XRP D.O.G.E ✖️

mmayr

mmayr 18 분 전

Happy Thanksgiving to all MF&F Readers ~ (and Listeners) ~

[yt]u8j_iFozsuo[/yt]

https://www.youtube.com/watch?v=u8j_iFozsuo

[yt]jwtkZ7oTv1o[/yt]

https://www.youtube.com/watch?v=jwtkZ7oTv1o

[yt]lvxrkw2YHuc[/yt]

Graphjet Technology

European Large Cap Equity

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관