HWH 주식 가격. HWH - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
HWH International Inc (HWH) 시세

HWH International Inc (HWH)

0.7857

-0.0143

(-1.79%)

마감 13 10월 5:00AM

0.7857

0.00

(0.00%)

시간외 거래: 8:52AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.7857

매수가

0.7801

매도가

0.83

거래량

34,850

0.77 일간 변동폭 0.8999

0.4111 52주 범위 3.33

market_cap

전일 종가

0.80

개장가

0.79

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 27,853

VWAP

0.799231

평균 볼륨(3m)

290,502

발행 주식

16,223,301

배당수익률

-

주가수익률

-34.50

주당순이익(EPS)

-0.02

매출

-

순이익

-371k

HWH International Inc. operates a marketplace platform to provide products and services for health, wealth, and happiness. It operates HWH Marketplace, a marketing place; Hapi Café; Hapi Travel Destination platform to book travel, hotel, and vacation packages; and Hapi Wealth builder program. The co... HWH International Inc. operates a marketplace platform to provide products and services for health, wealth, and happiness. It operates HWH Marketplace, a marketing place; Hapi Café; Hapi Travel Destination platform to book travel, hotel, and vacation packages; and Hapi Wealth builder program. The company is based in Bethesda, Maryland. 더 보기

섹터

Drugs And Proprietary-whsl

산업

Drugs And Proprietary-whsl

웹사이트

www.hwhintl.com

본부

Wilmington, Delaware, USA

설립됨

-

HWH International Inc is listed in the Drugs And Proprietary-whsl sector of the 나스닥 with ticker HWH. The last closing price for HWH was US$0.80. Over the last year, HWH shares have traded in a share price range of US$ 0.4111 to US$ 3.33.

HWH currently has 16,223,301 shares in issue. The market capitalisation of HWH is US$12.98 million. HWH has a price to earnings ratio (PE ratio) of -34.50.

Form S-1 - General form for registration of securities under the Securities Act of 1933

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form EFFECT - Notice of Effectiveness

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.2943	-27.25	1.08	1.17	0.71	82844	0.95785317	CS
4	0.3057	63.6875	0.48	1.21	0.4246	298827	0.98250686	CS
12	-0.2503	-24.1602316602	1.036	1.21	0.4111	290502	0.72869734	CS
26	-0.4543	-36.6370967742	1.24	3.15	0.4111	715826	1.83172081	CS
52	-2.4243	-75.523364486	3.21	3.33	0.4111	609952	1.86754441	CS
156	-2.4243	-75.523364486	3.21	3.33	0.4111	609952	1.86754441	CS
260	-2.4243	-75.523364486	3.21	3.33	0.4111	609952	1.86754441	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CAMPCAMP4 Therapeutics Corporation	10.75 (2,587.50%)	378.47k
TWGTop Wealth Group Holding Ltd	US$ 7.14 (233.64%)	149.99M
NIVFNewGenIvf Group Ltd	US$ 0.98 (63.42%)	57.16M
ATIFATIF Holdings Ltd	US$ 1.235 (58.33%)	3.85M
VERBVerb Technology Company Inc	US$ 7.91 (51.82%)	15.55M
BYUBAIYU Holdings Inc	US$ 0.299 (-35.28%)	11.11M
TURBTurbo Energy SA	US$ 2.1511 (-29.01%)	3.2M
SMSTDefiance Daily Target 1.5X Short MSTR ETF	US$ 7.898 (-23.62%)	993.33k
VEEAVeea Inc	US$ 3.27 (-23.24%)	284.95k
INHDInno Holdings Inc	US$ 3.74 (-22.41%)	257.75k
JTAIJet AI Inc	US$ 0.1009 (23.50%)	335.77M
CDTConduit Pharmaceuticals Inc	US$ 0.116 (13.28%)	257.95M
NVDANVIDIA Corporation	US$ 134.80 (-0.01%)	161.76M
LUXHLuxUrban Hotels Inc	US$ 0.0532 (5.35%)	159.27M
TWGTop Wealth Group Holding Ltd	US$ 7.14 (233.64%)	149.99M

glenn1919

glenn1919 2 월 전

HWH..........................https://stockcharts.com/h-sc/ui?s=HWH&p=W&b=5&g=0&id=p86431144783

georgie18

georgie18 2 월 전

HWH...7135...Off my .51 Alert...🥳Break/Hold...84 and can really go...imo...we shall see...

HWH...67s clearing here...🥳

georgie18

Member Level
Re: None

Thursday, August 15, 2024 1:01:58 PM

Post#
22
of 22
HWH...62...adding the dip off the .90 range move...Alerted at 51 range...🥳

georgie18

georgie18 2 월 전

HWH...67s clearing here...🥳

georgie18

Member Level
Re: None

Thursday, August 15, 2024 1:01:58 PM

Post#
22
of 22
HWH...62...adding the dip off the .90 range move...Alerted at 51 range...🥳

georgie18

georgie18 2 월 전

HWH...62...adding the dip off the .90 range move...Alerted at 51 range...🥳

georgie18

georgie18 2 월 전

HWH...75s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 382593

Thursday, August 15, 2024 11:56:44 AM

Post#
382661
of 382664
HWH...64s clearing here...off my .517 Alert...🥳

georgie18

Member Level
Re: None

Wednesday, August 14, 2024 10:27:41 AM

Post#
653404
of 653612
HWH...517...Reversal Candle off the .40 Range Bottom...Psar flipped Bullish...🥳

georgie18

georgie18 2 월 전

HWH...64s clearing here...off my .517 Alert...🥳

georgie18

Member Level
Re: None

Wednesday, August 14, 2024 10:27:41 AM

Post#
653404
of 653612
HWH...517...Reversal Candle off the .40 Range Bottom...Psar flipped Bullish...🥳

georgie18

georgie18 2 월 전

HWH...517...Reversal Candle off the .40 Range Bottom...Psar flipped Bullish...🥳

MrRaj

MrRaj 5 월 전

Adding here 1.17 range.

Shorts in, but will run over $3 soon.

Timing101

Timing101 5 월 전

$HWH strong support today, over 85,000 trades four hours in and over 58 Million dollars traded. Chart looks strong on all indicators and the Bands are getting tighter .
---
Good filing
https://www.hwhintl.com/_files/ugd/2b8e36_9cb02c5e0a0f43a5997b19ab7cf55793.pdf
--
Target price of $10 on offering filed
https://www.hwhintl.com/_files/ugd/2b8e36_0065c6b030e54aa8bd2e71554958ae1b.pdf
--

glenn1919

glenn1919 6 월 전

HWH.................................https://stockcharts.com/h-sc/ui?s=HWH&p=W&b=5&g=0&id=p86431144783

Awl416

Awl416 6 월 전

HWH International Inc. enters into a joint venture to build its travel business in Asia

harry crumb

harry crumb 6 월 전

Monksdream

Monksdream 6 월 전

Awl416

Awl416 6 월 전

2020trader

2020trader 6 월 전

2020trader

2020trader 6 월 전

expecting lower

TrendTrade2016

TrendTrade2016 6 월 전

TIMBERRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRR

Awl416

Awl416 6 월 전

Look at these fraudulent mm trade air shares

Awl416

Awl416 6 월 전

TrendTrade2016

TrendTrade2016 6 월 전

OOPS DOWN BUCK ...THE HAPPINESS IS STARTING TO FADE..LMAO

TrendTrade2016

TrendTrade2016 6 월 전

PEEPS ARE NOT TOO HAPI IF THEY BOUGHT THAT TOP

TrendTrade2016

TrendTrade2016 6 월 전

I LOVE IT...THIS COMPANY IS GOING TO TEACH PEOPLE HOW TO BE HAPPY..LMAO...THATS IF THEY DON'T CHASE THE STOCK!!!

Awl416

Awl416 6 월 전

Another preloaded move

$6 or .60 next

tw0122

tw0122 6 월 전

Monksdream

Monksdream 6 월 전

GAUCHO SESSION wonder

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관