Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.345 | 24.7311827957 | 1.395 | 2.7 | 1.31 | 615955 | 1.76770675 | CS |
| 4 | -0.496 | -22.1824686941 | 2.236 | 2.7 | 1.305 | 542677 | 1.81245681 | CS |
| 12 | -3.1055 | -64.0903931483 | 4.8455 | 7.2 | 1.305 | 8383979 | 2.46960054 | CS |
| 26 | -1.9735 | -53.1439342938 | 3.7135 | 7.2 | 1.305 | 3984448 | 2.65868482 | CS |
| 52 | -3.31 | -65.5445544554 | 5.05 | 15.75 | 1.305 | 2401805 | 3.89214397 | CS |
| 156 | -14.31 | -89.1588785047 | 16.05 | 16.65 | 1.305 | 2124902 | 3.92552239 | CS |
| 260 | -14.31 | -89.1588785047 | 16.05 | 16.65 | 1.305 | 2124902 | 3.92552239 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740785700 | 1.74 | -0.01 | -0.57 | 1.7001 | 1.74 | 1.57 | 45582 |
| 1740699300 | 1.75 | -0.11 | -5.91 | 1.91 | 2.1 | 1.72 | 215121 |
| 1740612900 | 1.86 | 0.22 | 13.41 | 1.68 | 2.7 | 1.55 | 1656048 |
| 1740526500 | 1.6399999 | -0.09 | -5.20 | 1.72 | 1.73 | 1.4106 | 74952 |
| 1740440100 | 1.73 | 0.3 | 21.15 | 1.31 | 1.86 | 1.31 | 813409 |
| 1740180900 | 1.428 | -0.01 | -0.63 | 1.395 | 1.428 | 1.325 | 64049 |
| 1740094500 | 1.4369999 | -0.11 | -7.32 | 1.305 | 1.5115 | 1.305 | 216021 |
| 1740008100 | 1.5505 | -0.09 | -5.46 | 1.6389999 | 1.6995 | 1.5065 | 26064 |
| 1739921700 | 1.64 | 0.02 | 1.52 | 1.685 | 1.685 | 1.4575 | 49501 |
| 1739576100 | 1.6155 | -0.07 | -4.21 | 1.6305 | 1.685 | 1.6 | 34783 |
| 1739489700 | 1.6865 | 0.02 | 1.20 | 1.651 | 1.7 | 1.5884999 | 51293 |
| 1739403300 | 1.6664999 | -0.13 | -7.34 | 1.7985 | 1.7995 | 1.6139999 | 45961 |
| 1739316900 | 1.7985 | -0 | -0.06 | 1.715 | 1.85 | 1.7125 | 39803 |
| 1739230500 | 1.7995 | -0.05 | -2.73 | 1.805 | 1.85 | 1.6505 | 95218 |
| 1738971300 | 1.85 | 0.02 | 1.34 | 1.8855 | 1.988995 | 1.7605 | 163800 |
| 1738884900 | 1.8255 | -0.01 | -0.68 | 1.801 | 1.9 | 1.801 | 49670 |
| 1738798500 | 1.838 | -0.2 | -9.64 | 2.0805 | 2.0805 | 1.7875 | 86714 |
| 1738712100 | 2.0339999 | -0.09 | -4.28 | 1.9975 | 2.1075 | 1.88142 | 82558 |
| 1738625700 | 2.125 | 0.1 | 4.96 | 1.99 | 2.231 | 1.95 | 114399 |
| 1738366500 | 2.0244999 | -0.18 | -8.21 | 2.2359999 | 2.45 | 1.707 | 390425 |
| 1738280100 | 2.2054999 | 0.25 | 12.53 | 1.9005 | 2.9499999 | 1.85 | 981532 |
| 1738193700 | 1.96 | -0.08 | -3.71 | 1.9 | 2.1415 | 1.733 | 529433 |
| 1738107300 | 2.0355 | -0.46 | -18.58 | 2.45 | 2.4995 | 1.875 | 1120526 |
| 1738020900 | 2.5 | 1.06 | 73.79 | 1.75 | 4.385 | 1.75 | 78739560 |
| 1737761700 | 1.4385 | -0.13 | -8.55 | 1.375 | 1.4965 | 1.365 | 869454 |
| 1737675300 | 1.573 | 0 | 0.00 | 1.573 | 1.573 | 1.573 | 0 |
| 1737588900 | 1.573 | -0.03 | -1.69 | 1.555 | 1.66 | 1.51 | 47392 |
| 1737502500 | 1.6 | -0.37 | -18.78 | 1.7975 | 1.7975 | 1.545 | 103178 |
| 1737156900 | 1.97 | 0.04 | 2.31 | 1.9445 | 1.995 | 1.855 | 140680 |
| 1737070500 | 1.9255 | -0.03 | -1.36 | 1.9 | 2 | 1.831 | 53929 |
| 1736984100 | 1.952 | 0.03 | 1.67 | 1.984 | 2 | 1.8515 | 61609 |
| 1736897700 | 1.92 | -0 | -0.23 | 1.93 | 2.0475 | 1.8504999 | 60126 |
| 1736811300 | 1.9245 | -0.18 | -8.36 | 1.989 | 2.05 | 1.7575 | 147623 |
| 1736552100 | 2.1 | 0 | 0.00 | 2.1054999 | 2.15 | 2.0505 | 176500 |
| 1736379300 | 2.1 | -0.14 | -6.25 | 2.125 | 2.153505 | 1.964 | 147024 |
| 1736292900 | 2.24 | -0.05 | -2.31 | 2.287 | 2.3 | 2.1574999 | 147811 |
| 1736206500 | 2.293 | -0.02 | -0.76 | 2.3125 | 2.4884999 | 2.175 | 546949 |
| 1735947300 | 2.3105 | -0.93 | -28.80 | 2 | 2.4 | 1.975 | 1406160 |
| 1735860900 | 3.245 | 0.02 | 0.64 | 3.5 | 3.6245 | 3.003 | 193764 |
| 1735688100 | 3.2245 | 0.22 | 7.48 | 3 | 3.3695 | 2.925 | 50230 |
| 1735601700 | 3 | -0.18 | -5.73 | 3.175 | 3.25 | 2.797 | 56188 |
| 1735342500 | 3.1824999 | 0.53 | 20.09 | 3.175245 | 3.45 | 2.941 | 143138 |
| 1735256100 | 2.65 | 0.16 | 6.40 | 2.425 | 3.069 | 2.3 | 140200 |
| 1735077840 | 2.4905 | 0.31 | 14.24 | 2.214 | 2.599495 | 2.05 | 72205 |
| 1734996900 | 2.18 | -0.14 | -5.87 | 2.45 | 2.607495 | 1.95 | 84778 |
| 1734737700 | 2.316 | -0.26 | -9.92 | 2.5715 | 2.8 | 2.316 | 67910 |
| 1734651300 | 2.5709999 | 0.07 | 2.82 | 2.6 | 2.7994999 | 2.2239999 | 104858 |
| 1734564900 | 2.5004999 | -0.04 | -1.75 | 2.8499999 | 2.9065 | 2.5 | 49197 |
| 1734478500 | 2.545 | -0.16 | -5.74 | 2.545 | 2.7 | 2.509 | 38180 |
| 1734392100 | 2.7 | -0.69 | -20.24 | 3.4 | 3.575 | 2.65 | 83695 |
| 1734132900 | 3.385 | 0.34 | 10.98 | 3 | 3.5565 | 3 | 57150 |
| 1734046500 | 3.05 | -0.1 | -3.17 | 2.9899999 | 3.11 | 2.75 | 40444 |
| 1733960100 | 3.15 | 0.06 | 1.94 | 3.1 | 3.2 | 2.765 | 98361 |
| 1733873700 | 3.09 | -1.96 | -38.81 | 5.9499999 | 7.2 | 3.0764999 | 1902471 |
| 1733787300 | 5.05 | 0.2 | 4.12 | 4.8 | 5.1 | 4.75 | 8571 |
| 1733528100 | 4.85 | -0.05 | -1.06 | 4.8454999 | 5.05 | 4.8 | 13967 |
| 1733441700 | 4.902 | -0.5 | -9.22 | 5.05 | 5.248 | 4.9 | 21040 |
| 1733355300 | 5.4 | 0.89 | 19.72 | 4.6075 | 5.45 | 4.553 | 61307 |
| 1733268900 | 4.5105 | -0.24 | -5.05 | 4.525 | 4.89515 | 4.5 | 29073 |
