ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
T Stamp Inc

T Stamp Inc (IDAI)

0.6133
0.1567
(34.32%)
마감 04 12월 6:00AM
0.7033
0.09
(14.67%)
시간외 거래: 9:59AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.7033
매수가
0.7033
매도가
0.704
거래량
24,989,725
0.3613 일간 변동폭 0.6691
0.1491 52주 범위 2.50
전일 종가
0.4566
개장가
0.38
최근 거래 시간
2000
@
0.7033
(formt)
마지막 거래 시간
평균 볼륨(3m)
17,140,922
재정 규모
US$ 13,908,349
VWAP
0.556563

IDAI 최신 뉴스

Trust Stamp to Provide Strategic Update and Announces Annual General Meeting Details

Atlanta, GA, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Trust Stamp (Nasdaq: IDAI), a global provider of AI-powered technologies, has announced two upcoming events. Trust Stamp is planning to issue a...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.344896.17852161790.35850.85830.3110262363933730.5582987CS
40.4765210.0970017640.22680.85830.1491515023240.5456606CS
120.4637193.5308848080.23960.85830.1491171409220.53569036CS
260.154628.17568798980.54870.85830.149187751180.52702223CS
52-0.8667-55.20382165611.572.50.149145891540.54321914CS
156-32.0467-97.85251908432.7540.24950.149121663381.87476135CS
260-32.0467-97.85251908432.7540.24950.149121663381.87476135CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ZJKZJK Industrial Company Ltd
US$ 17.185
(171.06%)
28.21M
CTNTCheetah Net Supply Chain Service Inc
US$ 4.81
(157.22%)
113.16M
ORISOriental Rise Holdings Ltd
US$ 11.11
(69.10%)
1.47M
JYDJayud Global Logistics Ltd
US$ 1.1299
(68.62%)
10.8M
GWAVGreenwave Technology Solutions Inc
US$ 0.6078
(66.52%)
512.32M
REVBRevelation Biosciences Inc
US$ 0.504151
(-46.93%)
6.08M
OMEXOdyssey Marine Exploration Inc
US$ 0.4201
(-43.63%)
4.88M
RITRReitar Logtech Holdings Ltd
US$ 2.68
(-38.39%)
1.25M
XCURExicure Inc
US$ 14.05
(-37.00%)
433.62k
AGFYAgrify Corporation
US$ 32.72
(-36.69%)
285.46k
GWAVGreenwave Technology Solutions Inc
US$ 0.6078
(66.52%)
512.32M
SMCISuper Micro Computer Inc
US$ 40.21
(-4.26%)
204.35M
NVDANVIDIA Corporation
US$ 140.26
(1.18%)
164.82M
INTCIntel Corporation
US$ 22.47
(-6.10%)
138.16M
CHRSCoherus BioSciences Inc
US$ 1.7001
(24.09%)
115.07M

IDAI Discussion

게시물 보기
crowin crowin 5 시간 전
IDAI doing very well
👍️0
benhor benhor 9 시간 전
$IDAI after hour going crazy

0.685 +0.0717 11.69%
👍️0
J2003 J2003 11 시간 전
0.7 here before market close…
👍️0
J2003 J2003 11 시간 전
Tomorrow gapper is here open above 0.74!
👍️0
benhor benhor 11 시간 전
$IDAI is heading to dollar land 

0.6472 +0.1944 42.58%
👍️0
benhor benhor 19 시간 전
$IDAI GOOD NEWS: Trust Stamp to Provide Strategic Update and Announces Annual General Meeting Details

https://marketwirenews.com/news-releases/trust-stamp-to-provide-strategic-update-and-announce-4562941305442672.html?t=893042
👍️0
crowin crowin 5 일 전
Project Biometric Secure Module (BSM) financed by Xjenza Malta, through the FUSION: R&I Technology Development Programme Lite, will span 18 months, with a start date of November 1, 2024. The funding covers 75% of the project cost, with the company contributing 25% from its own resources. By leveraging Trust Stamp’s proprietary Stable IT2 algorithm, the BSM will generate cryptographic keys directly from facial and palm biometric features. This innovative approach maintains high security while minimizing the risks associated with device compromises.
👍️0
crowin crowin 5 일 전
Trust Stamp Enhances Biometric Security with Palm-Enhanced Cryptographic Solution

https://finance.yahoo.com/news/trust-stamp-enhances-biometric-security-123000953.html
👍️0
crowin crowin 5 일 전
The Pump may get a second wind!, look at the bid
👍️0
crowin crowin 5 일 전
IDAI is one sick puppy , operating losses are 10 fold

http://archive.fast-edgar.com/20241121/APZ2Q22CL222D2Z2222G2MZZMOBO52RI9262
👍️0
crowin crowin 5 일 전
.......IDAI take profits and run for the hills
👍️0
crowin crowin 5 일 전
Looks like IDAI ran out a gas and is headed back home!
👍️0
glenn1919 glenn1919 6 일 전
IDAI.................................https://stockcharts.com/h-sc/ui?s=IDAI&p=W&b=5&g=0&id=p86431144783
👍️0
TheHappyVulcan TheHappyVulcan 7 일 전
Well, I thank you for calling attention to this anyway. I had clearly meant to identify my source as this 8-k, but I identified it as a Q instead. My fault. There are only a couple of reasons
why a company with a low common share count such as this would seek a reverse split in the near future, up to one for fifty.
If you're planning to stay in this stock, be prepared. That is all I should need to say.

glta

thv
👍️0
Timing101 Timing101 7 일 전
Well I wish I did not have to post this , but here is an updated filing that was brought to my attention. So it appears came out in the past week.
It appears it is still on . Please see link below
https://www.sec.gov/ix?doc=/Archives/edgar/data/1718939/000171893924000208/idai-20241118.htm
👍️0
Zardiw Zardiw 7 일 전
$IDAI - Gain: 122% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php



Z
👍️ 1 🚀 1
INV4 INV4 7 일 전
Boom! Bought some yesterday glad I did 😃

$IDAI
👍️0
Invest-in-America Invest-in-America 7 일 전
IDAI: See the latest 'CHART' for this one, below!!

👍️0
Invest-in-America Invest-in-America 7 일 전
IDAI: This puppy is lookin' pretty damn interesting!!
👍️0
glenn1919 glenn1919 7 일 전
IDAI................................https://stockcharts.com/h-sc/ui?s=IDAI&p=W&b=5&g=0&id=p86431144783
👍️0
TheHappyVulcan TheHappyVulcan 1 주 전
Timing......you are quite correct. Thank you for making sure the correct info is on the board here. Good on you.

Happy Turkey Day


thv
👍️0
Timing101 Timing101 1 주 전
The only Reverse Split mentioned in the most recent 10-Q that was filed was from Last Year in 2023. Even with that it was a very small one 5 to 1. .
--
https://s3.amazonaws.com/sec.irpass.cc/2663/0001718939-24-000210.htm
Quote
"Reverse Split — On February 15, 2023 our Board of Directors approved and, as of February 20, 2023, the holders of a majority of our voting capital stock approved an amendment (the "Certificate of Amendment”) to the Company’s Amended and Restated Certificate of Incorporation and approved to effect a reverse split of our issued and outstanding shares of Class A Common Stock at a ratio of one share for every five shares currently held, rounded up to the nearest whole share – whereby every five (5) outstanding shares of Class A Common Stock was combined and became one (1) share of Class A Common Stock, rounding up to the nearest whole number of shares (the "Reverse Split”). All share and per share amounts have been updated to reflect the Reverse Split in these unaudited condensed consolidated financial statements. The Reverse Split was effective for trading on the market opening of Nasdaq on March 23, 2023. The Reverse Stock Split effective March 23, 2023, was ratified by the Company’s stockholders by written consent pursuant to a definitive proxy statement filed with the Securities and Exchange Commission on April 13, 2023. Written consent from the majority of stockholders was received as of May 13, 2023."
👍️0
TheHappyVulcan TheHappyVulcan 1 주 전
I read in the most recent Q that a vote on reverse split had been ratified, among other things.

IiA, thank you very, very much.


glta, thv
👍️0
Timing101 Timing101 1 주 전
$IDAI CoPilot is Microsoft AI program , picked up movement on this plus some details. Major volume and
Green all day in trading plus over 500 Million traded so far today .
--
Where did anyone see in the filings a RS? Not in their filings.
-
Granted they did recieve a letter to up their standards per Nasdaq requirements, but that happens and they reacted
--
Noted, Website with presentations is pretty impressive , plus list of partners.
https://investors.truststamp.ai/events-presentations
Partner list
https://partners.truststamp.ai/
👍️0
Invest-in-America Invest-in-America 1 주 전
IDAI: Hey Bro, in a minute, I'll tap-a-Follow for you, too!!! (And below is a handy LINK to COPILOT --- just paste it onto your computer's 'Home Page'.)
https://copilot.microsoft.com/chats/ikbArzTbcutkSQtNQivkd
/////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////
👍️0
TheHappyVulcan TheHappyVulcan 1 주 전
IiA...I just gave you a follow. I dpn't know who is CoPilot or where they get their info, but I'LL tell you that when I first found IDAI i was impressed. I knew that if they managed themselves well, they'd turn out to be a big deal.

Patent after patent, client upon new client they have worked very consistently to do those things that create value for shareholders. Finally, it appears even after some group has worked overtime to drive value too far downward that someone has seen fit to work the market to that the pps gets put back where it should be. The pps is not their yet but the battle to do so is underway, thank God.

I dont see why a reverse split has been approved, but this is my naïveté showing.

love this company.
👍️0
TheHappyVulcan TheHappyVulcan 1 주 전
Trading 350 times normal volume so far and we cant even break a buck. Fascinating.
👍️0
TheHappyVulcan TheHappyVulcan 1 주 전
Trying to learn something here. This news is not on the company news page, nor do i gind related info on the otcmarkets website..... so, from where does COPILOT collect this intel? Its very cool.
👍️0
Invest-in-America Invest-in-America 1 주 전
IDAI: They got SQUEEZED, Boss!!! (See 'CHART', below!!!)

👍️0
power11 power11 1 주 전
BUY BACK AT 28
👍️0
TrendTrade2016 TrendTrade2016 1 주 전
SHORTS JUST SLAMMED IT
👍️0
Invest-in-America Invest-in-America 1 주 전
IDAI: Just ask COPILOT, Dude!!! (See below.)

"Why is IDAI stock soaring today, 11-26-24? T Stamp Inc. (NASDAQ: IDAI) stock is soaring today due to a couple of key developments. The company announced the launch of a pioneering research initiative aimed at expanding its biometric cryptosystem, Stable IT2, to include contactless palm authentication. This new feature will integrate face and palm biometrics, providing a more resilient and privacy-centric authentication system1. Additionally, T Stamp recently received a new patent covering the invention of a Personal Identifiable Information Encoder, which enhances data protection and privacy for enterprises and governmental agencies. These advancements are likely driving investor optimism and contributing to the stock's rise today. Does this news change your perspective on IDAI?"
👍️0
TheHappyVulcan TheHappyVulcan 1 주 전
Why?
👍️0
Invest-in-America Invest-in-America 1 주 전
IDAI: To dah MOOOOOOON!!!!
👍️0
glenn1919 glenn1919 1 주 전
IDAI.............................https://stockcharts.com/h-sc/ui?s=IDAI&p=W&b=5&g=0&id=p86431144783
👍️0
TheHappyVulcan TheHappyVulcan 4 주 전
Been in this for maybe 18 months, mostly just watching and learning. What hasnot quite come together in my mind us that this young company has been doing just what a person would hope a compsny is doing, i e., creating value, putting together a clientele, keeping the share structure sane, all that.

Yet, for nwarly a year the pps just drops and drops. I have my own theories as to what has worked against it, but I'd love to hear what y'all think about this .....and why now an investor comes in and sinks cash into it.

thv
👍️0
georgie18 georgie18 4 주 전
It hit 39 at 4:14 and Hit 33 at 4:20...Before you make statements ...check the facts...🥳
👍️0
madras50 madras50 4 주 전
I don't think it ever hit 32 in after hours
👍️0
TrendTrade2016 TrendTrade2016 4 주 전
CAME DOWN FAST....TAKE ANOTHER BITE...GO LIGHT!!!!
👍️0
glenn1919 glenn1919 4 주 전
IDAI.......................https://stockcharts.com/h-sc/ui?s=IDAI&p=W&b=5&g=0&id=p86431144783
👍️ 1 🤑 1
georgie18 georgie18 4 주 전
IDAI...32s clearing here...🥳
👍️0
TrendTrade2016 TrendTrade2016 4 주 전
IDAI 40C NEXT
👍️0
TrendTrade2016 TrendTrade2016 4 주 전
IDAI AH RUNNER
👍️0
TheHappyVulcan TheHappyVulcan 4 주 전
very nice catch, georgie. Want to place any bets on a forthcoming merger?
👍️0
georgie18 georgie18 4 주 전
ADAI...24...Ticker Owner Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
IDAI DQI Holdings Inc. 10% Owner Oct 28 '24 Buy 0.22 1,363,636 300,000 5,961,337 Nov 04 02:08 PM
👍️0
Monksdream Monksdream 3 월 전
IDAI new 52 week high
👍️0
tw0122 tw0122 3 월 전
Looking ok churn low .40s can get past .47-.48 solid resistance we have a little run. Small floater
👍️0
trendzone trendzone 4 월 전
Dip shtt $0.52 offer stacker needs to get kicked in the face
👍️0
Penny2Dime Penny2Dime 4 월 전
It seems so!
👍️0
J2003 J2003 4 월 전
IDAI running…
👍️0

최근 히스토리

Delayed Upgrade Clock