T Stamp 주식 가격. IDAI - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
T Stamp Inc (IDAI) 시세

T Stamp Inc (IDAI)

1.55

-0.18

(-10.40%)

마감 13 4월 5:00AM

1.62

0.07

(4.52%)

시간외 거래: 8:59AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

1.62

매수가

1.57

매도가

1.60

거래량

164,915

1.53 일간 변동폭 1.75

1.498 52주 범위 18.75

전일 종가

1.73

개장가

1.68

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

104,417

재정 규모

US$ 273,486

VWAP

1.6583

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Trust Stamp Selected for CyberBoost Catalyse Program to Accelerate Global Growth in Cybersecurity in Singapore and APAC

SINGAPORE, April 03, 2025 (GLOBE NEWSWIRE) -- Trust Stamp (Nasdaq: IDAI), the Privacy-First Identity...

Trust Stamp Denmark Joins Mastercard Lighthouse MASSIV Program

COPENHAGEN, April 02, 2025 (GLOBE NEWSWIRE) -- Trust Stamp (Nasdaq: IDAI), the Privacy-First Identity...

Trust Stamp files its 2024 10-K and gives forward-looking revenue and expense guidance

Atlanta, GA, April 01, 2025 (GLOBE NEWSWIRE) -- Trust Stamp announces that: It filed its 10-K report for the...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 4 - Statement of changes in beneficial ownership of securities

Form DEF 14A - Other definitive proxy statements

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.12	-6.89655172414	1.74	1.85	1.498	80329	1.68095749	CS
4	-0.47	-22.4880382775	2.09	2.74	1.498	83588	1.92788341	CS
12	-2.83	-63.595505618	4.45	5.08	1.498	104417	2.75967099	CS
26	-1.68	-50.9090909091	3.3	18.75	1.498	9956958	8.41297256	CS
52	-12.7005	-88.6875458259	14.3205	18.75	1.498	5407593	8.27382208	CS
156	-157.005	-98.9787234043	158.625	603.7425	1.498	2353499	25.72030772	CS
260	-489.63	-99.6702290076	491.25	603.7425	1.498	2210535	25.79300055	CS

IDAI - Frequently Asked Questions (FAQ)

What is the current T Stamp share price?

The current share price of T Stamp is US$ 1.62

What is the 1 year trading range for T Stamp share price?

T Stamp has traded in the range of US$ 1.498 to US$ 18.75 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	85.68M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	29.09M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.75M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	48.09M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.04B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	653.46M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	640.47M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	303.97M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	261.75M

tw0122

tw0122 3 주 전

$2.38 Low $2s adds finally paying off 1 to 15 reverse split was in January. Flip some keep some

tw0122

tw0122 1 월 전

About 2.4m shares offering at $2.59 ... read below

tw0122

tw0122 1 월 전

Securities Offered pursuant to this prospectusShares of our common stock having an aggregate offering price of up to $6,196,000 Common Stock outstanding immediately before this offering (as of February 24, 2025) 2,439,248 shares?(1) Common Stock outstanding immediately after this offering (assuming the sale of 2,392,278 shares of our Common Stock) 4,831,526 shares?(1)Manner of Offering “At the market offering” as defined in Rule 415(a)(4) pursuant to which we may, issue and sell shares of our common stock, from time to time through or to the Sales Agent, acting as our agent or principal, of which up to $6,196,000 of shares of our common stock (or 2,392,278 shares of our common stock in this offering at an assumed offering price of $2.59 per share, which was the last reported sale price of our common stock on the Nasdaq Capital Market on February 24, 2025) are covered by this prospectus. See the section of this prospectus entitled “Plan of Distribution.”

georgie18

georgie18 2 월 전

Nope...but chart is setup for a move ...🥳Also this... 621,303 shares of Class A Common Stock, par value $0.01 per share (“Class A Common Stock”) issuable upon the exercise of certain warrants issued to Armistice Capital Master Fund Ltd. (“Armistice” or the “Selling Stockholder”) comprised of: (i) up to 414,202 shares of Class A Common Stock issuable upon the exercise of certain warrants (the “2025 Series A Warrants”) at an exercise price of $8.45 per share; and up to 207,101 shares of Class A Common Stock issuable upon the exercise of certain warrants at an exercise price of $8.45 per share (the “ 2025 Series B Warrants”, and collectively with the Series A Warrants, the “2025 Private Placement Warrants”) issued to Armistice in private placement offering consummated on January 8, 2025;

Captain Hi-Top

Captain Hi-Top 2 월 전

Why, did ADAI also get a defense contract?

georgie18

georgie18 2 월 전

IDAI...$3.31... 🥳...Think it may follow BBAI with a strong move... https://schrts.co/NaYPaGSy

tw0122

tw0122 3 월 전

$4.86 tiny float maybe one more round before Chinese new year
Bottom feeder chart

crowin

crowin 3 월 전

Trust Stamp to Implement 1-for-15 Reverse Stock Split

TrendTrade2016

TrendTrade2016 3 월 전

ABOUT TO GET DUMPED

Penny2Dime

Penny2Dime 3 월 전

benhor

benhor 3 월 전

$IDAI going super strong

1.0150 +0.1318 (+14.9230%)

benhor

benhor 3 월 전

firebag1

firebag1 3 월 전

you loading elks? i gots a small positionn, might test new highs today

firebag1

firebag1 3 월 전

need more volume...

benhor

benhor 3 월 전

$IDAI LOOKING GOOD 52 WEEK HIGH COMING

glenn1919

glenn1919 3 월 전

idai................https://stockcharts.com/h-sc/ui?s=idai&p=W&b=5&g=0&id=p86431144783

J2003

J2003 3 월 전

New highs today???

J2003

J2003 3 월 전

Let’s test new highs!!!!

benhor

benhor 3 월 전

$IDAI don’t worry will go back up

benhor

benhor 3 월 전

$IDAI chasers going to chase it

benhor

benhor 3 월 전

$IDAI 52 WEEK HIGH COMING

elks

Alright then load up the boat.

kingsransome

kingsransome 3 월 전

how bout $8 then $40 wow wow,,chart it

elks

2 bucks lets go

J2003

J2003 3 월 전

Let’s break $1.5 today!

benhor

benhor 3 월 전

$IDAI POWER HOUR HERE

1.0850 +0.3750 52.82%

LowFloatLopes

LowFloatLopes 3 월 전

I loaded this and HOLO at 9:30 lol what a day

tw0122

tw0122 3 월 전

Penny2Dime

Penny2Dime 3 월 전

benhor

benhor 3 월 전

$IDAI just like predicted stock just hit dollar land and going super strong

1.0396 +0.3296 46.42%

benhor

benhor 3 월 전

$IDAI Patience always payoff folks dollar land just in the corner

0.7699 +0.0599 8.44%

benhor

benhor 3 월 전

$IDAI looking good dollar land on the way folks

0.7504 +0.0404 5.69%

crowin

crowin 3 월 전

glenn1919

glenn1919 3 월 전

idai............................https://stockcharts.com/h-sc/ui?s=idai&p=W&b=5&g=0&id=p86431144783

tw0122

tw0122 3 월 전

tw0122

tw0122 3 월 전

tw0122

tw0122 3 월 전

tw0122

tw0122 3 월 전

tw0122

tw0122 3 월 전

tw0122

tw0122 3 월 전

tw0122

tw0122 3 월 전

glenn1919

glenn1919 4 월 전

IDAI...............https://stockcharts.com/h-sc/ui?s=IDAI&p=W&b=5&g=0&id=p86431144783

crowin

crowin 4 월 전

A dolla will make everyone holla

benhor

benhor 4 월 전

$IDAI as I mentioned last week stock will hit Dollar Land this week, looks like heading that way

0.622 +0.052 9.12%

benhor

benhor 4 월 전

$IDAI Dollar Land by Next week if everything going the way they are

0.6395 +0.0493 8.35%

benhor

benhor 4 월 전

$IDAI Fridays is the best time to loading up more

benhor

benhor 4 월 전

$IDAI GOING SUPER STRONG

0.6486 +0.1087 20.13%

benhor

benhor 4 월 전

$IDAI strong buy alert lots of ask slapping happening folks

0.6486 +0.1087 20.13%

glenn1919

glenn1919 4 월 전

IDAI........................https://stockcharts.com/h-sc/ui?s=IDAI&p=W&b=5&g=0&id=p86431144783

benhor

benhor 4 월 전

$IDAI NEWS: Trust Stamp Announces Pricing of $3.0 Million Registered Direct Offering

https://finance.yahoo.com/news/trust-stamp-announces-pricing-3-133000965.html?guccounter=1&guce_referrer=aHR0cHM6Ly90LmNvLw&guce_referrer_sig=AQAAAK-cblpuC0TZ17i296CwNBfz_R2MFP32I0y9NDptDmnh2QD1JfE6xRcGpP_Y52WwTPD2F1pnIbSSyLrW-gvkQ2RoXwKaRgU65TrxrXKmlT479Gi3H1n16Ti5YRgeqBtFa20zCRtPVE212cZBo5Sl7ahRGel7W0R1xSZ6NRyrcAzv

Peloton Interactive

International Bank for R...

Italian Republic

International Bank for R...

Kingdom of Netherlands

Intesa Sanpaolo

Intesa Sanpaolo

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관