ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,049.24
0.88%
US Tech 100
21,104.80
1.13%
다우존스 지수
44,025.81
1.24%
Bitcoin
105,669.29
-0.47%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. T Stamp Inc (IDAI) 시세

T Stamp Inc

T Stamp Inc (IDAI)

NASDAQ
4.65
0.07
(1.53%)
마감 22 1월 6:00AM
15분 지연
4.7899
0.1399
(3.01%)
시간외 거래: 9:49AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
4.7899
매수가
4.54
매도가
4.79
거래량
91,885
4.46 일간 변동폭 4.87
0.1491 52주 범위 8.96
전일 종가
4.58
개장가
4.78
최근 거래 시간
300
@
4.7899
(formt)
마지막 거래 시간
평균 볼륨(3m)
21,859,255
재정 규모
US$ 426,843
VWAP
4.6454

IDAI 최신 뉴스

추가 뉴스

Form 8-K - Current report

9 시간 전
Edgar (US Regulatory)

Trust Stamp previews AGM

Atlanta, GA, Jan. 15, 2025 (GLOBE NEWSWIRE) -- T Stamp Inc. dba Trust Stamp (Nasdaq: IDAI),issued a reminder for shareholders to attend the Company's annual general meeting (the “Annual...

16 1월 2025
GlobeNewswire Inc.

Form 424B5 - Prospectus [Rule 424(b)(5)]

09 1월 2025
Edgar (US Regulatory)

Trust Stamp Announces Pricing of $3.5 Million Registered Direct Offering Priced At-The-Market Under Nasdaq Rules

Atlanta, GA, Jan. 07, 2025 (GLOBE NEWSWIRE) -- Trust Stamp (Nasdaq: IDAI), a global provider of AI-powered technologies, today announced that it has entered into a securities purchase agreement...

07 1월 2025
GlobeNewswire Inc.

Form 5 - Annual statement of changes in beneficial ownership of securities

07 1월 2025
Edgar (US Regulatory)

Trust Stamp announces a strategic partnership projected to generate up to $4.3m of revenue receipts in 2025

Atlanta, GA, Jan. 06, 2025 (GLOBE NEWSWIRE) -- Trust Stamp (Nasdaq: IDAI), a global provider of AI-powered technologies, has announced a strategic transaction with Qenta Inc. (“Qenta”). Under...

07 1월 2025
GlobeNewswire Inc.

Trust Stamp Previews Strategic Announcements

Atlanta, GA, Jan. 03, 2025 (GLOBE NEWSWIRE) -- Gareth N. Genner, CEO of Trust Stamp, announced, “As our shareholders and observers know, our reverse split will be effective for trading on...

04 1월 2025
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

03 1월 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

03 1월 2025
Edgar (US Regulatory)

Trust Stamp Announces Reverse Stock Split Effective January 6, 2025

Atlanta, GA, Jan. 02, 2025 (GLOBE NEWSWIRE) -- Trust Stamp (Nasdaq: IDAI), a global provider of AI-powered technologies, has announced that a reverse stock split of its common stock will become...

03 1월 2025
GlobeNewswire Inc.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.1001-2.047034764834.895.024.141106164.4594652CS
44.38241075.435582820.40758.960.39681586960.86628851CS
124.56552034.536541890.22448.960.1491218592550.57262836CS
264.41591180.721925130.3748.960.1491104922940.56132514CS
523.2799217.211920531.518.960.149154862170.57151318CS
156-27.9601-85.37435114532.7540.24950.149123684611.73056387CS
260-27.9601-85.37435114532.7540.24950.149123684611.73056387CS

IDAI - Frequently Asked Questions (FAQ)

What is the current T Stamp share price?
The current share price of T Stamp is US$ 4.7899
What is the 1 year trading range for T Stamp share price?
T Stamp has traded in the range of US$ 0.1491 to US$ 8.96 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ASSTAsset Entities Inc
US$ 0.8998
(93.71%)
263.47M
DWTXDogwood Therapeutics Inc
US$ 3.18
(70.05%)
24.31M
USEGUS Energy Corp
US$ 3.74
(61.21%)
107.79M
DOGZDogness International Corporation
US$ 27.62
(52.60%)
1.95M
MYNAMynaric AG
US$ 0.6697
(50.83%)
3.72M
GOEVCanoo Inc
US$ 0.3748
(-72.24%)
41.38M
SHOTWSafety Shot Inc
US$ 0.1094
(-47.40%)
18.06k
ORKTOrangeKloud Technology Inc
US$ 0.7068
(-36.89%)
7.48M
HEPAHepion Pharmaceuticals Inc
US$ 0.3219
(-31.36%)
1.66M
WNWMeiwu Technology Company Ltd
US$ 0.2681
(-27.05%)
11.02M
GCTKGlucoTrack Inc
US$ 0.1226
(44.41%)
613.28M
CRKNCrown Electrokinetics Corporation
US$ 0.1121
(-10.32%)
392.52M
ASSTAsset Entities Inc
US$ 0.8998
(93.71%)
262.98M
RIMEAlgorhythm Holdings Inc
US$ 0.034599
(-16.83%)
230.08M
RGTIRigetti Computing Inc
US$ 13.97
(42.12%)
226.81M

IDAI Discussion

게시물 보기
tw0122 tw0122 1 주 전
$4.86 tiny float maybe one more round before Chinese new year 
Bottom feeder chart
👍️0
crowin crowin 3 주 전
Trust Stamp to Implement 1-for-15 Reverse Stock Split
👍️0
TrendTrade2016 TrendTrade2016 3 주 전
ABOUT TO GET DUMPED
👍️0
Penny2Dime Penny2Dime 3 주 전
Yes!
👍️0
benhor benhor 3 주 전
 $IDAI going super strong 

1.0150 +0.1318 (+14.9230%)
👍️0
benhor benhor 3 주 전

👍️0
firebag1 firebag1 3 주 전
you loading elks? i gots a small positionn, might test new highs today
👍️0
firebag1 firebag1 3 주 전
need more volume...
👍️0
benhor benhor 3 주 전
 $IDAI LOOKING GOOD 52 WEEK HIGH COMING 
👍️0
glenn1919 glenn1919 3 주 전
idai................https://stockcharts.com/h-sc/ui?s=idai&p=W&b=5&g=0&id=p86431144783
👍️0
J2003 J2003 3 주 전
New highs today???
👍️0
J2003 J2003 3 주 전
Let’s test new highs!!!!
👍️0
benhor benhor 3 주 전
$IDAI don’t worry will go back up
👍️0
benhor benhor 3 주 전
$IDAI chasers going to chase it
👍️0
benhor benhor 3 주 전
$IDAI 52 WEEK HIGH COMING
👍️0
elks elks 3 주 전
Alright then load up the boat.
👍️ 1
kingsransome kingsransome 3 주 전
how bout $8 then $40 wow wow,,chart it
👍️0
elks elks 3 주 전
2 bucks lets go
👍️0
J2003 J2003 3 주 전
Let’s break $1.5 today!
👍️0
benhor benhor 3 주 전
 $IDAI POWER HOUR HERE 

1.0850 +0.3750 52.82%
👍️0
LowFloatLopes LowFloatLopes 3 주 전
I loaded this and HOLO at 9:30 lol what a day 
👍️0
tw0122 tw0122 3 주 전
IDAI 1.20
👍️0
Penny2Dime Penny2Dime 3 주 전
Nice!
👍️0
benhor benhor 3 주 전
$IDAI just like predicted stock just hit dollar land and going super strong 

1.0396 +0.3296 46.42%
👍️0
benhor benhor 3 주 전
 $IDAI Patience always payoff folks dollar land just in the corner 

0.7699 +0.0599 8.44%
👍️0
benhor benhor 3 주 전
$IDAI looking good dollar land on the way folks 

0.7504 +0.0404 5.69%
👍️0
crowin crowin 4 주 전
Good day here
👍️0
glenn1919 glenn1919 4 주 전
idai............................https://stockcharts.com/h-sc/ui?s=idai&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 4 주 전
One more round 
👍️0
tw0122 tw0122 4 주 전
$1.26 + 125%
👍️0
tw0122 tw0122 4 주 전
1.08 + 100%
🚀 1
tw0122 tw0122 4 주 전
1.04 +
90%
👍️0
tw0122 tw0122 4 주 전
.98
👍️0
tw0122 tw0122 4 주 전
$1.40s likely 
👍️0
tw0122 tw0122 4 주 전
.80s
👍️0
glenn1919 glenn1919 4 주 전
IDAI...............https://stockcharts.com/h-sc/ui?s=IDAI&p=W&b=5&g=0&id=p86431144783
👍️0
crowin crowin 1 월 전
A dolla will make everyone holla
👍️0
benhor benhor 1 월 전
$IDAI as I mentioned last week stock will hit Dollar Land this week, looks like heading that way 

0.622 +0.052 9.12%

👍️0
benhor benhor 2 월 전
$IDAI Dollar Land by Next week if everything going the way they are 

0.6395 +0.0493 8.35%
👍️0
benhor benhor 2 월 전
$IDAI Fridays is the best time to loading up more
👍️0
benhor benhor 2 월 전
$IDAI GOING SUPER STRONG 

0.6486 +0.1087 20.13%
👍️0
benhor benhor 2 월 전
$IDAI strong buy alert lots of ask slapping happening folks 

0.6486 +0.1087 20.13%
👍️0
glenn1919 glenn1919 2 월 전
IDAI........................https://stockcharts.com/h-sc/ui?s=IDAI&p=W&b=5&g=0&id=p86431144783
👍️0
benhor benhor 2 월 전
$IDAI NEWS: Trust Stamp Announces Pricing of $3.0 Million Registered Direct Offering


https://finance.yahoo.com/news/trust-stamp-announces-pricing-3-133000965.html?guccounter=1&guce_referrer=aHR0cHM6Ly90LmNvLw&guce_referrer_sig=AQAAAK-cblpuC0TZ17i296CwNBfz_R2MFP32I0y9NDptDmnh2QD1JfE6xRcGpP_Y52WwTPD2F1pnIbSSyLrW-gvkQ2RoXwKaRgU65TrxrXKmlT479Gi3H1n16Ti5YRgeqBtFa20zCRtPVE212cZBo5Sl7ahRGel7W0R1xSZ6NRyrcAzv
👍️0
chumfm chumfm 2 월 전
Need to get over one dollar and stay there.They will be partnering up with many companies with their face recognition.Every internet company will be knocking on their door.The government will mandate this in multiple countries.Good luck and good trading.
👍 1
J2003 J2003 2 월 전
Huge buying blocks are coming here!!!! See all above $1 soon!
👍️0
J2003 J2003 2 월 전
Dip and rip? Loaded! Let’s go!
👍️0
glenn1919 glenn1919 2 월 전
IDAI..........................https://stockcharts.com/h-sc/ui?s=IDAI&p=W&b=5&g=0&id=p86431144783
👍️0
benhor benhor 2 월 전
$IDAI Dollar Land on the way 

Pre-Market 0.66 +0.0467 7.61%
👍️0
crowin crowin 2 월 전
IDAI doing very well
👍️0

최근 히스토리

NASDAQ
IDAI
T Stamp
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유