ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Check Cap Ltd

Check Cap Ltd (CHEK)

0.8931
-0.1569
( -14.94% )
업데이트: 03:52:19

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.8931
매수가
0.86
매도가
0.8931
거래량
412,972
0.82 일간 변동폭 0.95
0.56 52주 범위 3.45
market_cap
전일 종가
1.05
개장가
0.95
최근 거래 시간
32
@
0.8601
마지막 거래 시간
03:53:15
재정 규모
US$ 358,534
VWAP
0.868181
평균 볼륨(3m)
1,580,965
발행 주식
5,850,770
배당수익률
-
주가수익률
-0.29
주당순이익(EPS)
-3
매출
-
순이익
-17.57M

Check Cap Ltd 정보

Check-Cap Ltd is a clinical-stage medical diagnostics company engaged in the development of an ingestible imaging capsule that utilizes low-dose X-rays for the detection and imaging of colonic polyps and colorectal cancers, or CRC. The company is developing C-Scan, the first capsule-based system for... Check-Cap Ltd is a clinical-stage medical diagnostics company engaged in the development of an ingestible imaging capsule that utilizes low-dose X-rays for the detection and imaging of colonic polyps and colorectal cancers, or CRC. The company is developing C-Scan, the first capsule-based system for preparation-free, colorectal cancer screening. Its scanning capsule will be swallowed and propelled by natural motility through the gastrointestinal tract and excreted naturally with no need for retrieval for data collection. 더 보기

섹터
X-ray & Related Apparatus
산업
X-ray & Related Apparatus
웹사이트
본부
Haifa, North, Isr
설립됨
-
Check Cap Ltd is listed in the X-ray & Related Apparatus sector of the 나스닥 with ticker CHEK. The last closing price for Check Cap was US$1.05. Over the last year, Check Cap shares have traded in a share price range of US$ 0.56 to US$ 3.45.

Check Cap currently has 5,850,770 shares in issue. The market capitalisation of Check Cap is US$6.14 million. Check Cap has a price to earnings ratio (PE ratio) of -0.29.

CHEK 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.093111.63750.81.520.7113745861.03982448CS
4-0.2869-24.3135593221.181.520.714167501.02345534CS
120.07318.914634146340.823.040.5615809651.80451328CS
26-0.9669-51.98387096771.863.040.566983271.79640667CS
52-1.4169-61.33766233772.313.450.564138791.90348398CS
156-10.7069-92.30086206911.612.7540.563316194.58386112CS
260-33.1069-97.37323529413489.80.56229637128.68765256CS

CHEK - Frequently Asked Questions (FAQ)

What is the current Check Cap share price?
The current share price of Check Cap is US$ 0.8931
How many Check Cap shares are in issue?
Check Cap has 5,850,770 shares in issue
What is the market cap of Check Cap?
The market capitalisation of Check Cap is USD 6.14M
What is the 1 year trading range for Check Cap share price?
Check Cap has traded in the range of US$ 0.56 to US$ 3.45 during the past year
What is the PE ratio of Check Cap?
The price to earnings ratio of Check Cap is -0.29
What is the reporting currency for Check Cap?
Check Cap reports financial results in USD
What is the latest annual profit for Check Cap?
The latest annual profit of Check Cap is USD -17.57M
What is the registered address of Check Cap?
The registered address for Check Cap is CHECK-CAP BUILDING, 29 ABBA HUSHI AVENUE, P.O. BOX 1271, HAIFA, NORTH, 3009000
What is the Check Cap website address?
The website address for Check Cap is www.check-cap.com
Which industry sector does Check Cap operate in?
Check Cap operates in the X-RAY & RELATED APPARATUS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ONVOOrganovo Holdings Inc
US$ 1.239
(235.77%)
331.84M
RETOReTo Eco Solutions Inc
US$ 1.155
(95.76%)
56.64M
SLXNSilexion Therapeutics Corporation
US$ 1.1101
(48.01%)
83.29M
WAFUWah Fu Education Group Ltd
US$ 2.5501
(42.46%)
111.35M
MFImF International Ltd
US$ 0.815
(35.90%)
69.68M
YYAIConnexa Sports Technologies Inc
US$ 0.7399
(-41.74%)
4.87M
RNAZTransCode Therapeutics Inc
US$ 3.98
(-41.30%)
438.59k
SXTCChina SXT Pharmaceuticals Inc
US$ 4.40
(-34.52%)
654.87k
SNDKSanDisk Corporation
US$ 50.10
(-34.23%)
4.77M
CLNEClean Energy Fuels Corp
US$ 1.895
(-30.07%)
8.2M
ONVOOrganovo Holdings Inc
US$ 1.239
(235.77%)
336.89M
NVDANVIDIA Corporation
US$ 128.085
(-1.68%)
186.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.36
(-17.14%)
128.88M
WAFUWah Fu Education Group Ltd
US$ 2.5501
(42.46%)
111.85M
PLTRPalantir Technologies Inc
US$ 88.415
(-2.50%)
103.52M

CHEK Discussion

게시물 보기
georgie18 georgie18 1 월 전
CHEK...$1.24...🥳...loaded the dip...

georgie18

Member Level
Re: georgie18 post# 670207

Tuesday, January 07, 2025 10:56:27 AM

Post#
670701
of 671240
CHEK...$1.99...🥳...Breaking Out off my $1.64 Alert...

georgie18

Member Level
Re: None

Friday, January 03, 2025 9:54:41 AM

Post#
429
of 429
CHEK...$1.64...Volume...🥳
👍️0
georgie18 georgie18 2 월 전
CHEK...$1.99...🥳...Breaking Out off my $1.64 Alert...

georgie18

Member Level
Re: None

Friday, January 03, 2025 9:54:41 AM

Post#
429
of 429
CHEK...$1.64...Volume...🥳
👍️0
georgie18 georgie18 2 월 전
CHEK...$1.64...Volume...🥳
👍️0
glenn1919 glenn1919 2 월 전
CHEK...........https://stockcharts.com/h-sc/ui?s=CHEK&p=W&b=5&g=0&id=p86431144783
👍️0
KingOfSwing...Trading KingOfSwing...Trading 8 월 전
Back in for another ride to the ATM. Let’s go!
👍️0
Zardiw Zardiw 11 월 전
$STOK Chart from #DDAmanda - #1 Stock Screener :

Scans are preset. Push a Button. Find Winners Early:



Z
👍️0
glenn1919 glenn1919 11 월 전
CHEK.........................................https://stockcharts.com/h-sc/ui?s=CHEK&p=W&b=5&g=0&id=p86431144783
👍️0
KingOfSwing...Trading KingOfSwing...Trading 11 월 전
The move I have been waiting for!
👍️0
Invest-in-America Invest-in-America 11 월 전
How come STOK has the identical news????
👍️0
Awl416 Awl416 11 월 전
Nobul AI Corp and Check-Cap Ltd Enter into Definitive Business Combination Agreement
👍️0
Awl416 Awl416 1 년 전
160k bid just moving up
👍️0
Awl416 Awl416 1 년 전
Identical action to Friday close. Someone putting up prop bids again
👍️0
Monroe1 Monroe1 2 년 전
Smart man SmartMoney
👍️0
Monroe1 Monroe1 2 년 전
Boom!! Buyout in the works. Yeah buddy, that's what I am talkin bout.
👍️0
antman antman 2 년 전
So are they actually doing anything? How do we get an update?
👍️0
RT7 RT7 2 년 전
$chek January 19, 2023 last US trial NCT05271656 modification shows they extended participants age from 50 to 45 years. This is big step and have to be already FDA and Hospitals approved. This will give Check-Cap access to much more participants and likely accelerate trial. This change was unexpected and wasn't mentioned in reports. Likely they did not expect it to happen so fast.
👍️0
RT7 RT7 2 년 전
Big reversal
👍️0
turning stone turning stone 3 년 전
If you have time to sit on this investment it should reward you. This is a late 2023 to early 2024 winner in my opinion. Unless colon cancer stops occurring throughout the world.
👍️0
terragord7 terragord7 3 년 전
Morgane Stanley inside report 9.5 target. Goldman started big position. Pension fund Colorado too. Recent peer review fair target 30 2023 . Will be standard of care . Break through designation
👍️0
~MulaGreen~ ~MulaGreen~ 3 년 전
USPTO:CHECK Patent Approved...

https://patft.uspto.gov/netacgi/nph-Parser?Sect1=PTO2&Sect2=HITOFF&u=%2Fnetahtml%2FPTO%2Fsearch-adv.htm&r=7116&f=G&l=50&d=PTXT&p=143&S1=20211019&OS=20211019&RS=20211019
👍️0
georgie18 georgie18 4 년 전
CHEK...94...on the dip...Looking for another entry in the .889 range...:party:
👍️0
__SmartMoney__ __SmartMoney__ 4 년 전
I'm here Georgie buying the bottom while you're selling lmao.
👍️ 1
georgie18 georgie18 4 년 전
CHEK...$1.14...Hod...:partying_face:
👍️0
georgie18 georgie18 4 년 전
CHEK… $1.05...in the P/M... :party:
Check-Cap Ltd. said it has entered into definitive agreements with several institutional and accredited investors for the purchase and sale of 25.9 million ordinary shares and accompanying short-term warrants to purchase up to 25.9 million shares in a registered direct offering.
Each ordinary share is being sold together with one short-term warrant to purchase one ordinary share at a combined offering price of $1.35 per ordinary share and accompanying warrant.
The short-term warrants will have a term of two and one-half years following the date of issuance, be exercisable immediately and have an exercise price of $1.50 per ordinary share. The registered direct offering is expected to close on or about Friday.
The gross proceeds to Check-Cap from this offering are expected to be $35 million. Full exercise of the warrants would generate additional proceeds of $38.9 million.
The company said it currently intends to use the proceeds to advance the ongoing clinical development of C-Scan, and for general corporate purposes.
 Check-Cap shares were down 27%, to $1.09, in premarket trading.
Write to Chris Wack at chris.wack@wsj.com
👍️0
georgie18 georgie18 4 년 전
CHEK...$1.67...in the P/M...Filled the open gap last week and now moving up...:party:
[7:07 AM]
georgie18 — 03/16/2021
CHEK...$2.73...in the P/M...Bidding the Open Gap for another entry...after taking profit off the table on the $1 range to $4 range move... :party:
👍️0
georgie18 georgie18 4 년 전
Your very welcome...
👍️0
lumpy9200 lumpy9200 4 년 전
Thanks georgie18. Appreciate the technicals you provide. I've been in CHEK for years, all based on the fundamentals and the hope the capsule gets approved.
👍️0
georgie18 georgie18 4 년 전
CHEK...$1.58...Bullish Harami Reversal Pattern to the Upside formed on the Bullish Hammer..closing the open gap created by the $4 spike...

Back in CHEK on the gap fill and the Bullish Pattern...Looking for CHEK to fill the Open Gap in the $3 range...imo...we shall see...

Chart...https://schrts.co/HCgYeQbz ...
👍️0
georgie18 georgie18 4 년 전
Read the News and Filings I have no idea ...I play the charts...sold on the $4 move and bidding the gap fill...
👍️0
eom7 eom7 4 년 전
Whats the deal with chekz? Is there a conversion price?
👍️0
webprods webprods 4 년 전
CHEK will start Covid-19 play.
👍️0
georgie18 georgie18 4 년 전
Thank you 'charliewho'...The most ironic thing is they are quick to criticize but not to apologize...Have a Great Day...
👍️0
charliewho charliewho 4 년 전
Thumbs up on this post..... people need to learn to stfu. Great trade Georgie
👍️0
georgie18 georgie18 4 년 전
CHEK...$2.23...off the $4 dip...Hope you learned a lesson to take profits when they are right in front of you...and not talk shit about the way others trade...

Well now you know why all those people were selling...Have a Great Day...

BTW...doesn't have to hit $5 to be able to sell at $5...Now we are all buying back at a much lower prices with the profits we made on our trades...

IDK why ppl are selling.. this went from 40 cents to $2.80. that's 7x move last time. If it does the same. from yesterday's close $1.53 x 7. That's $10.71. Don't sell at 3 bucks.. sell at, at least $5.. have some balls. Just saying.. Your 60k has almost doubled since then. I just bought in today.. Look at the volume dude. I'm not shaming you or nothing like that.. 60k is 60k.. but dayem u left 40k on the floor.

👍️0
ClayTrader ClayTrader 4 년 전
* * $CHEK Video Chart 03-16-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
dj1216 dj1216 4 년 전
$.32 back in dec. ysterday's high hit $4.49. 1500% gain in 3 months if you held!!!!
👍️0
georgie18 georgie18 4 년 전
CHEK...$2.73...in the P/M...Bidding the Open Gap for another entry...after taking profit off the table on the $1 range to $4 range move...

Chart...https://schrts.co/aIbmbjkq
👍️0
ClayTrader ClayTrader 4 년 전
* * $CHEK Video Chart 03-15-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
crudeoil24 crudeoil24 4 년 전
Sorry but investors are forward looking, you lose out on any gain. I just sold as a day trade. Made 42% profit in one hour.
👍️0
gastric gastric 4 년 전
I didn't miss out on anything. Sorry to disappoint.

Regardless, market loved it with huge gains! Sorry you missed out
👍️0
maximumgriff maximumgriff 4 년 전
Regardless, market loved it with huge gains! Sorry you missed out
👍️0
gastric gastric 4 년 전
The reality is it's just a STUDY approval, not a PRODUCT approval. So there are still 2+ years of investigational study to be performed, it'll cost millions, and the company still won't be generating revenue during that time.
👍️0
georgie18 georgie18 4 년 전
I don't care...what part of that was not clear to you?...It is not how much profit you make on a trade but how many profitable trades you can make...

and I will turn that profit at a greater turn in other tickers...I left nothing on the table...

Follow UAMM...then tell me how I did...Learn to be humble when you have no idea what kind of a trader you are talking too...

Sell 5,000 Shares Limit $4.10 Pre-Market Only 9:17 AM 03/15/2021
Sold 609 $4.10 Settles 03/17/2021 9:18 AM 03/15/2021
Sold 1,800 $4.10 Settles 03/17/2021 9:18 AM 03/15/2021
Sold 2,591 $4.10 Settles 03/17/2021 9:18 AM 03/15/2021
CLOSEDFilledCost Basis Method*: View/Edit Order #: 77698453
👍️0
maximus_art maximus_art 4 년 전
IDK why ppl are selling.. this went from 40 cents to $2.80. that's 7x move last time. If it does the same. from yesterday's close $1.53 x 7. That's $10.71. Don't sell at 3 bucks.. sell at, at least $5.. have some balls. Just saying.. Your 60k has almost doubled since then. I just bought in today.. Look at the volume dude. I'm not shaming you or nothing like that.. 60k is 60k.. but dayem u left 40k on the floor.
👍️0
georgie18 georgie18 4 년 전
Think like what...Not going to apologize for taking $60,000 profit before the market even opens...It can go to $20...I don't care...

Have a Great Day...
👍️0
maximus_art maximus_art 4 년 전
$CHEK can go to $8 bucks today. Why would you do a thing like that?
👍️0
gastric gastric 4 년 전
Finally happening?
👍️0
dj1216 dj1216 4 년 전
$3.30 premarket fda approval!!!
👍️0
georgie18 georgie18 4 년 전
CHEK...$2.73...in the P/M...Took 20,000 shares off the table here from my $120 to $1.80 range shares...riding the rest for now...:party:
[7:14 AM]
HEKCHECK CAP F
Get a Quote
Action Quantity Price Timing Time & Date (ET)
Sell 10,000 Shares Limit $2.80 Pre-Market Only 7:09 AM 03/15/2021
Sold 100 $2.80 Settles 03/17/2021 7:09 AM 03/15/2021
Sold 9,000 $2.80 Settles 03/17/2021 7:09 AM 03/15/2021
Sold 900 $2.80 Settles 03/17/2021 7:09 AM 03/15/2021
CLOSEDFilledCost Basis Method*: View/Edit Order #: 47422309
[7:15 AM]
03/15/21 07:06AM EDT Sell 916 CHEK Executed @ $2.71

03/15/21 07:06AM EDT Sell 7000 CHEK Executed @ $2.7

03/15/21 07:06AM EDT Sell 1200 CHEK Executed @ $2.7

03/15/21 07:06AM EDT Sell 400 CHEK Executed @ $2.7

03/15/21 07:06AM EDT Sell 46 CHEK Executed @ $2.7

03/15/21 07:06AM EDT Sell 38 CHEK Executed @ $2.7

03/15/21 07:06AM EDT Sell 400 CHEK Executed @ $2.7
[7:15 AM]
georgie18 — 03/08/2021
CHEK...$1.19...Added here in the P/M...Bullish Harami Reversal Pattern to the Upside...:party:
CHEK...Took another 5000 shares off the table here...riding the rest...:party:
[7:26 AM]
Sell 5,000 Shares Limit $3.50 Pre-Market Only 7:25 AM 03/15/2021
Sold 100 $3.62 Settles 03/17/2021 7:25 AM 03/15/2021
Sold 200 $3.62 Settles 03/17/2021 7:25 AM 03/15/2021
Sold 43 $3.62 Settles 03/17/2021 7:25 AM 03/15/2021
Sold 200 $3.62 Settles 03/17/2021 7:25 AM 03/15/2021
Sold 10 $3.62 Settles 03/17/2021 7:25 AM 03/15/2021
Sold 500 $3.62 Settles 03/17/2021 7:25 AM 03/15/2021
Sold 277 $3.62 Settles 03/17/2021 7:25 AM 03/15/2021
Sold 20 $3.62 Settles 03/17/2021 7:25 AM 03/15/2021
Sold 58 $3.62 Settles 03/17/2021 7:25 AM 03/15/2021
Sold 100 $3.62 Settles 03/17/2021 7:25 AM 03/15/2021
Sold 700 $3.62 Settles 03/17/2021 7:25 AM 03/15/2021
Sold 1,439 $3.62 Settles 03/17/2021 7:25 AM 03/15/2021
Sold 261 $3.62 Settles 03/17/2021 7:25 AM 03/15/2021
Sold 100 $3.611 Settles 03/17/2021 7:25 AM 03/15/2021
Sold 100 $3.611 Settles 03/17/2021 7:25 AM 03/15/2021
Sold 200 $3.61 Settles 03/17/2021 7:25 AM 03/15/2021
Sold 300 $3.61 Settles 03/17/2021 7:25 AM 03/15/2021
Sold 392 $3.61 Settles 03/17/2021 7:25 AM 03/15/2021
CLOSEDFilledCost Basis Method*: View/Edit Order #: 47428149
👍️0
Anonymous777 Anonymous777 4 년 전
Holding prettty good
👍️0

최근 히스토리

Delayed Upgrade Clock