CMRX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.886 | 0.94 | 0.88 | 0.9063742 | 194,077 | 0.0339 | 3.83% |
1개월 | 1.05 | 1.07 | 0.88 | 0.9587475 | 285,497 | -0.1301 | -12.39% |
3개월 | 0.93 | 1.30 | 0.88 | 1.06 | 443,443 | -0.0101 | -1.09% |
6개월 | 0.99 | 1.30 | 0.88 | 1.01 | 397,424 | -0.0701 | -7.08% |
1년 | 1.17 | 1.57 | 0.88 | 1.14 | 643,673 | -0.2501 | -21.38% |
3년 | 9.29 | 9.29 | 0.88 | 2.88 | 1,351,284 | -8.37 | -90.10% |
5년 | 2.59 | 11.5696 | 0.88 | 3.30 | 1,085,705 | -1.67 | -64.48% |
CMRX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.8999 | 0.0089 | 1.00% | 0.9091 | 0.9091 | 0.8815 | 228,222 |
26 4월(4) 2024 | 0.891 | -0.015 | -1.66% | 0.90 | 0.9399 | 0.8815 | 242,678 |
25 4월(4) 2024 | 0.906 | -0.0193 | -2.09% | 0.93 | 0.93 | 0.90 | 88,247 |
24 4월(4) 2024 | 0.9253 | 0.0114 | 1.25% | 0.909 | 0.94 | 0.8983 | 182,039 |
23 4월(4) 2024 | 0.9139 | 0.0295 | 3.34% | 0.886 | 0.9323 | 0.88 | 232,319 |
20 4월(4) 2024 | 0.8844 | -0.0479 | -5.14% | 0.94 | 0.94 | 0.88 | 426,873 |
19 4월(4) 2024 | 0.9323 | 0.0283 | 3.13% | 0.91 | 0.94 | 0.892 | 361,034 |
18 4월(4) 2024 | 0.904 | -0.0161 | -1.75% | 0.93 | 0.93 | 0.8921 | 484,918 |
17 4월(4) 2024 | 0.9201 | 0.0055 | 0.60% | 0.9121 | 0.94 | 0.900199 | 309,525 |
16 4월(4) 2024 | 0.9146 | -0.0461 | -4.80% | 0.95 | 0.9699 | 0.9012 | 507,006 |
13 4월(4) 2024 | 0.9607 | -0.0293 | -2.96% | 1.01 | 1.02 | 0.95 | 235,362 |
12 4월(4) 2024 | 0.99 | -0.009 | -0.90% | 1.02 | 1.02 | 0.97 | 203,061 |
11 4월(4) 2024 | 0.999 | 0.009 | 0.91% | 0.99 | 1.01 | 0.95 | 382,592 |
10 4월(4) 2024 | 0.99 | -0.01 | -1.00% | 1.02 | 1.0367 | 0.99 | 151,396 |
09 4월(4) 2024 | 1.00 | -0.03 | -2.91% | 1.04 | 1.04 | 1.00 | 195,100 |
06 4월(4) 2024 | 1.03 | -0.01 | -0.96% | 1.03 | 1.05 | 0.99 | 210,591 |
05 4월(4) 2024 | 1.04 | 0.00 | 0.00% | 1.05 | 1.07 | 1.03 | 410,587 |
04 4월(4) 2024 | 1.04 | 0.03 | 2.97% | 1.00 | 1.04 | 0.99 | 360,114 |
03 4월(4) 2024 | 1.01 | -0.04 | -3.81% | 1.03 | 1.05 | 0.9901 | 226,856 |
02 4월(4) 2024 | 1.05 | -0.01 | -0.94% | 1.05 | 1.06 | 1.00 | 319,312 |