ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,039.31
-0.47%
US Tech 100
20,892.80
0.10%
다우존스 지수
44,713.52
-0.31%
Bitcoin
104,086.08
2.71%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Carbon Revolution Public Ltd (CREV) 시세

Carbon Revolution Public Ltd

Carbon Revolution Public Ltd (CREV)

NASDAQ
3.1996
-0.95044
(-22.90%)
종가: 30 1월 6:00AM
15분 지연
3.35
0.15044
( 4.70% )
시간외 거래: 6:18AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
3.35
매수가
3.20
매도가
3.35
거래량
80,876
3.10 일간 변동폭 4.22
2.00 52주 범위 22.3393
전일 종가
4.15
개장가
3.94
최근 거래 시간
150
@
3.35
(formt)
마지막 거래 시간
06:11:30
평균 볼륨(3m)
714,728
재정 규모
US$ 297,641
VWAP
3.6802

CREV 최신 뉴스

추가 뉴스

Carbon Revolution Secures Further Release of $5 Million from OIC and further $0.4 Million Reserve Release from Existing Lenders

GEELONG, Australia, Jan. 24, 2025 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

24 1월 2025
GlobeNewswire Inc.

Carbon Revolution Secures New $25 Million Financing Agreement with OIC and Existing Lenders

GEELONG, Australia, Dec. 23, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the "Company"), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

24 12월 2024
GlobeNewswire Inc.

Carbon Revolution Announces Receipt of Non-Compliance Letter from Nasdaq

GEELONG, Australia, Nov. 22, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

23 11월 2024
GlobeNewswire Inc.

Carbon Revolution Secures Further Release of $5 Million from OIC

GEELONG, Australia, Nov. 05, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

06 11월 2024
GlobeNewswire Inc.

Carbon Revolution Secures Further Release of $5 Million from OIC as Company Launches Key Programs

GEELONG, Australia, Sept. 06, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

06 9월 2024
GlobeNewswire Inc.

Carbon Revolution Supplies Carbon Fiber Wheels For Range Rover Sport SV Edition Two

Range Rover Sport SV Edition Two with Marl Grey Gloss exterior and Carbon Gloss 23-inch carbon fiber wheels. Source: JLR GEELONG, Australia, Aug. 12, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution...

12 8월 2024
GlobeNewswire Inc.

Carbon Revolution Secures Further Release of $5 Million from OIC as Company Launches Key Program

GEELONG, Australia, July 30, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

30 7월 2024
GlobeNewswire Inc.

Carbon Revolution Supplies Carbon Fiber Wheels For Chevrolet Corvette ZR1

GEELONG, Australia, July 25, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

26 7월 2024
GlobeNewswire Inc.

Carbon Revolution Secures Further Release of $5 Million from OIC as Company Hits Financing Milestones

GEELONG, Australia, July 11, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

11 7월 2024
GlobeNewswire Inc.

Carbon Revolution Secures $25 Million Financing Agreement with OIC to Fund Growth

GEELONG, Australia, June 24, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

24 6월 2024
GlobeNewswire Inc.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.52-31.21149897334.878.18313460664.48043518CS
4-4.51-57.37913486017.868.2933713774.6142775CS
120.258.064516129033.112.7527147287.72683608CS
26-5.16-60.63454759118.5112.7523311487.64932934CS
52-17.03-83.562315996120.3822.339322042947.90729439CS
156-4.1-55.0335570477.45197.9921708008.87735854CS
260-4.1-55.0335570477.45197.9921708008.87735854CS

CREV - Frequently Asked Questions (FAQ)

What is the current Carbon Revolution Public share price?
The current share price of Carbon Revolution Public is US$ 3.35
What is the 1 year trading range for Carbon Revolution Public share price?
Carbon Revolution Public has traded in the range of US$ 2.00 to US$ 22.3393 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PCSAProcessa Pharmaceuticals Inc
US$ 0.8626
(45.64%)
479.02k
CARMCarisma Therapeutics Inc
US$ 0.6959
(37.91%)
3.08M
GMHSGamehaus Holdings Inc
US$ 2.50
(30.21%)
48.12k
OSTOstin Technology Group Company Ltd
US$ 3.53
(21.55%)
729.46k
EDSAEdesa Biotech Inc
US$ 2.15
(17.51%)
2.5k
MXLMaxLinear Inc
US$ 18.00
(-17.36%)
57.09k
RFACRF Acquisition Corporation
US$ 5.95
(-14.51%)
353
IKTInhibikase Therapeutics Inc
US$ 2.4201
(-14.18%)
73.39k
DSYBig Tree Cloud Holdings Limited
US$ 1.75
(-10.26%)
1.03k
IFBDInfobird Company Ltd
US$ 1.95
(-10.14%)
160.78k
NVDANVIDIA Corporation
US$ 125.00
(0.98%)
24.18M
VCSHVanguard Short Term Corporate Bond
US$ 78.43
(0.01%)
9.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 24.8403
(0.81%)
7.28M
TSLATesla Inc
US$ 389.0253
(0.26%)
5.59M
MGOLMGO Global Inc
US$ 0.112199
(10.11%)
4.39M

CREV Discussion

게시물 보기
tw0122 tw0122 1 월 전
At $12+ 200%
👍️0
tw0122 tw0122 1 월 전
Ok back to $9 +141%
👍️0
tw0122 tw0122 1 월 전
$25 million financing news wearing off was at $10 at $6 now + 52% 2m floater
👍️0
Awl416 Awl416 4 월 전
Don’t mess with algo’s
👍️0
Awl416 Awl416 4 월 전
Oh cmon
👍️0
TheFinalCD TheFinalCD 6 월 전
Corvette ZR-1 News huge move news was out last might 9pm



https://www.globenewswire.com/news-release/2024/07/26/2919332/0/en/Carbon-Revolution-Supplies-Carbon-Fiber-Wheels-For-Chevrolet-Corvette-ZR1.html
👍️0
Awl416 Awl416 6 월 전
The unveil was cool yesterday

Carbon Revolution Supplies Carbon Fiber Wheels For Chevrolet Corvette ZR1
👍️0
Awl416 Awl416 6 월 전
Yikes!
👍️0
Awl416 Awl416 6 월 전
Oh I knew i should’ve snagged a little piece yesterdays dip. Was a matter of time algos got triggered
👍️0
XenaLives XenaLives 6 월 전
It is backed by this hedge fund, and they also backed BRIAN BONAR...

https://www.cbinsights.com/investor/ya-ii-pn
👍️0
Biggeoff Biggeoff 1 년 전
$CREV PR yesterday

https://www.carbonrev.com/news/additional-factory-america/
👍️0
Invest-in-America Invest-in-America 1 년 전
CREV: Yeah, but look at its inflated PRICE!!! (Nice Firm, as I have noted, but SCARY price level.)
👍️0
TheFinalCD TheFinalCD 1 년 전
$CREV WHAT A MOVE ON SUCH LITTLE SHARES THIS MORN

90-213 ON JUST 24K SHARES
👍️0
Pt3 Pt3 1 년 전
500 coming please
👍️0
Invest-in-America Invest-in-America 1 년 전
CREV: Watch out above!! (I told ya all this Firm has some MONSTER-CLASS-CONNECTIONS!! And working out of the, Land-Down-Under?? Are you kidding me?? Its price could JUMP some MORE, like below!!)

👍️0
Invest-in-America Invest-in-America 1 년 전
CREV: Halted.
👍️0
makinezmoney makinezmoney 1 년 전
$CREV : This was $TRCA last week............... now $190


It was at $7 last Wednesday.


HOLLLLYYYYYYYYYYYYYYYYYYYY CRAPPPPPPPPPPPPPPPPPPPPPPPP


GO $CREV
👍️0
Invest-in-America Invest-in-America 1 년 전
CREV: https://www.carbonrev.com/

👍️0
Invest-in-America Invest-in-America 1 년 전
CREV: O.K., so the following Reverse-Split of sorts 'explains' what has transpired here??? However, what explains the CONTINUED price-soaring in the POST-Mkt. since last Friday???
https://www.globenewswire.com/news-release/2023/11/03/2773414/0/en/Carbon-Revolution-plc-Clarifies-Share-Consolidation.html
👍️0

최근 히스토리

NASDAQ
CREV
Carbon Revolution Public
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지