ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
263.45
-15.65
(-5.61%)
마감 07 3월 6:00AM
261.20
-2.25
(-0.85%)
시간외 거래: 9:59AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
261.20
매수가
261.20
매도가
261.22
거래량
96,221,558
260.02 일간 변동폭 272.65
138.8025 52주 범위 488.5399
market_cap
전일 종가
279.10
개장가
272.06
최근 거래 시간
15
@
261.2
마지막 거래 시간
재정 규모
US$ 25,509,266,450
VWAP
265.1097
평균 볼륨(3m)
85,228,463
발행 주식
3,216,517,037
배당수익률
-
주가수익률
119.50
주당순이익(EPS)
2.2
매출
97.69B
순이익
7.09B

Tesla Inc 정보

Tesla is a vertically integrated sustainable energy company that also aims to transition the world to electric mobility by making electric vehicles. The company sells solar panels and solar roofs for energy generation plus batteries for stationary storage for residential and commercial properties in... Tesla is a vertically integrated sustainable energy company that also aims to transition the world to electric mobility by making electric vehicles. The company sells solar panels and solar roofs for energy generation plus batteries for stationary storage for residential and commercial properties including utilities. Tesla has multiple vehicles in its fleet, which include luxury and midsize sedans and crossover SUVs. The company also plans to begin selling more affordable sedans and small SUVs, a light truck, a semi truck, and a sports car. Global deliveries in 2021 were a little over 936,000 units. 더 보기

섹터
Motor Vehicles & Car Bodies
산업
Motor Vehicles & Car Bodies
웹사이트
본부
Wilmington, Delaware, USA
설립됨
-
Tesla Inc is listed in the Motor Vehicles & Car Bodies sector of the 나스닥 with ticker TSLA. The last closing price for Tesla was US$279.10. Over the last year, Tesla shares have traded in a share price range of US$ 138.8025 to US$ 488.5399.

Tesla currently has 3,216,517,037 shares in issue. The market capitalisation of Tesla is US$897.73 billion. Tesla has a price to earnings ratio (PE ratio) of 119.50.

Tesla (TSLA) 옵션 플로우 요약

전체 흐름

약세

순 프리미엄

-3B

Calls / Puts

83.83%

매수 / 매도

100.60%

OTM / ITM

101.08%

Sweeps 비율

1.70%

TSLA 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-29.96-10.2898749828291.16303.94261.06110471110282.06472515CS
4-111.98-30.0069671472373.18380.4031261.0689414268319.81036182CS
12-163.64-38.5180303173424.84488.5399261.0685228463381.95345466CS
2628.612.2957867584232.6488.5399210.5186504646326.94916025CS
5281.245.1111111111180488.5399138.802590270242258.28925055CS
156-24.10250657-8.44805286142285.30250657488.5399101.824697142629227.61586613CS
260215.04619837465.9338792846.15380163488.539923.3439668269552931224.32030983CS

TSLA - Frequently Asked Questions (FAQ)

What is the current Tesla share price?
The current share price of Tesla is US$ 261.20
How many Tesla shares are in issue?
Tesla has 3,216,517,037 shares in issue
What is the market cap of Tesla?
The market capitalisation of Tesla is USD 897.73B
What is the 1 year trading range for Tesla share price?
Tesla has traded in the range of US$ 138.8025 to US$ 488.5399 during the past year
What is the PE ratio of Tesla?
The price to earnings ratio of Tesla is 119.5
What is the cash to sales ratio of Tesla?
The cash to sales ratio of Tesla is 8.67
What is the reporting currency for Tesla?
Tesla reports financial results in USD
What is the latest annual turnover for Tesla?
The latest annual turnover of Tesla is USD 97.69B
What is the latest annual profit for Tesla?
The latest annual profit of Tesla is USD 7.09B
What is the registered address of Tesla?
The registered address for Tesla is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Tesla website address?
The website address for Tesla is www.tesla.com
Which industry sector does Tesla operate in?
Tesla operates in the MOTOR VEHICLES & CAR BODIES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
357.55M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
690.72M
LZMHLZ Technology Holdings Ltd
US$ 9.79
(33.56%)
576.65k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14.62
(33.39%)
15.92M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
134.05M
BLNEEastside Distilling Inc
US$ 0.7846
(-89.40%)
12.01k
ACONAclarion Inc
US$ 1.5501
(-77.86%)
51.24M
ELABPMGC Holdings Inc
US$ 0.7132
(-42.02%)
1.48M
SNBRSleep Number Corporation
US$ 7.49
(-41.89%)
4.52M
CCLDCareCloud Inc
US$ 2.0904
(-33.00%)
1.22M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
NVDANVIDIA Corporation
US$ 110.57
(-5.74%)
321.25M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.75
(-11.38%)
134.95M

TSLA Discussion

게시물 보기
Genz2 Genz2 1 시간 전
If you are short, good luck with your critical thinking.
👍️0
Genz2 Genz2 1 시간 전
If you are short, good luck with your critical thinking.
👍️0
TucsonPhil TucsonPhil 2 시간 전
Critical thinking is better than empty positivity.
👍️0
Genz2 Genz2 2 시간 전
Positive thinking is better than negativity IMO!!!
👍️0
Hoskuld Hoskuld 2 시간 전
You have spent most of your life burning hydrocarbons and/or benefiting from their use. The holier than thou thing doesn't suit anybody.
👍️0
Hoskuld Hoskuld 2 시간 전
Of course. Our $20K, 2018 Chevy Bolt goes 200 miles a day no problem and it is great. My Chevy Silverado will go 400 miles without range anxiety. Also great. What you are describing is what every EV manufacturer provides. Most have dealerships that can provide service, which is pretty nice. And most of their CEOs are foreigners attempting to install autocratic governments around the world. Most of the world is now voting with their money and it isn't rolling Musk's way.
👍️0
Genz2 Genz2 3 시간 전
I don’t have any kids. But a couple of hundred miles a day or so seems like quite a bit of range in one day to then charge it up at night!! My sister has kids that need to go all over the place, and she still finds her Model 3 that was passed down from my father seems to work well for her, but yes I’m not saying a Tesla is for everyone, but the Tesla has sure made my family VERY HAPPY!!!!
👍️0
Matrix999 Matrix999 3 시간 전
The men have EV. Their wife's need more miles on their cars without having to look for chargers while driving the kids around.

If you have kids you would understand
👍️0
Genz2 Genz2 5 시간 전
Our old president didn’t want to ship out liquid natural gas and that burns very clean to power power plants!!! Lithium can be recycled and Elon was thinking ahead when he built a lithium plant and lithium refinery!!! Have you breathed the air in NYC and LA? I’m surprised some people don’t sue the ICE manufacturers for days that they are going to inevitably lose in their shorter life spans due to all the combustion!!’
🤣 1
Midwestrader Midwestrader 5 시간 전
Have you seen any info or articles on Sodium ION batteries? Sounds promising seeing how sodium (salt) is literately everywhere on Earth. Their total cycle number before dying is off the chart compared to Lithium.
👍️0
Prudent Capitalist Prudent Capitalist 5 시간 전
Hybrids are the answer longer term. Even if we went to 100% EV's, the carbon footprint caused by that would be worse than it is now. 100% EV's would require a hell of lot more mining, and the carbon emissions from all the mining of lithium would be catastrophic. In turn, it would require many times more electricity generation than we currently have in the US, which would require the mining of huge amounts of additional coal to generate that electricity to charge all of the EV's, since America decided to turn away from nuclear power years ago. France is the envy of the world going all nuclear, with smaller very efficient and productive nuclear plants which are very safe. THE carbon emissions from not only the mining of all that additional coal to generate the additional huge amounts of electricity to charge all of the EV's with 100% EV's, but on top of that to burn that much coal to generate many times the amount of electricity we generate now, would also be catastrophic overall. Then the life of lithium batteries is such that, in time, we would have to dispose of the old worn-out lithium batteries, and that would be an environmental disaster.

Hybrids do not burn that much gas, and most are not plug-ins and do not require any electricity. They are always on battery until the battery runs down and they then switch over to gas and that recharges the battery as you drive, and when the battery quickly re-charges it switches back over to battery.

The CEO of Toyota published a very detailed white paper with a lot of science and evidence on why hybrids were a better and more environmentally friendly option a year or 2 ago. It was excellently done and supported by a lot of evidence. Of course, the CALPERS pension fund out in California called for him to be fired. Go figure.
👍️0
Midwestrader Midwestrader 5 시간 전
Tesla CFO exercised a stock option to buy 6,000 shares at $18.22 and DUMPED them the same day on 3/3/25. Now there's a confidence builder!

Bagged about $1.75M on the deal minus the $109K he paid for the shares.

Now what could a CFO know?!?!🤣💀

https://www.sec.gov/Archives/edgar/data/1318605/000195004725001442/xsl144X01/primary_doc.xml
👉️ 1
Genz2 Genz2 6 시간 전
Nice to see that they are polluting the air with their hybrids!! I guess we all have the choice of buying the best EV that doesn’t pollute the air or buying a non-American car that pollutes. After Elon is making this little 13 year old boy’s dream come true I’d rather buy a Tesla!!!!
👍️0
Matrix999 Matrix999 6 시간 전
Two different neighbors across the street were talking about buying teslas last summer. Both billionaires 
Instead they are both driving Hyundai EV.
Their wifes are driving Hyundai hybrids 
👍️0
Prudent Capitalist Prudent Capitalist 7 시간 전
TSLA is -39% since the inauguration of Co-Presidents Trump and Musk.
👍️0
JJ8 JJ8 8 시간 전
DESCENDING TRIPLE BOTTOM BREAKDOWN on 6-March 2025.
PS: The next support to $250 looks like the $225/200 levels. BLTA
Some say the plans of statues of E.M. and D.T. for construction are almost ready.
👍️0
jimr1717 jimr1717 8 시간 전
✅ Tesla Model 3 named Sweden’s Car of the Year for 2024

https://www.teslarati.com/tesla-model-3-sweden-best-car-of-the-year-2024/amp/
👍️0
Hercules1 Hercules1 8 시간 전
Next stop: $100


Stock worth around $30
👍️ 1 💯 2 🤔 1
STOCKMONSTER STOCKMONSTER 9 시간 전
TESLA IS DONE!!! MUSK WILL PROBABLY SELL IT OFF AND PREPARE TO BE AN ASTRONAUT FOR HIS SUCIDE MISSION TO MARS!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHHHHHHHAHAHAHAHAHH!!! LET US KNOW IF YOU CAN BREATHE THE AIR OUT THERE!!!!!!!!!!!!! BLAHAAAAAAHAAAAAAAAAAHAHHAHAHAHAAH!!!!!!!!!!!!!!!!!!!!!!!!!!!
👍 1 😂 1 🤣 1 ☠️ 1
DiscoverGold DiscoverGold 9 시간 전
South Korea reported 2,222 Tesla sales in February
By: Roland Pircher | March 6, 2025

• South Korea reported 2,222 Tesla sales in February.

• 92% Model Y and 5% Model 3
• Best February ever
• +1177% vs. February last year
• Last three months -44.1% vs. September - November
• Year-to-date +1173% over same period last year
• Year-to-date is 7% or 0.9/12 of last year's total

Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 10 시간 전
Turkey reported 3,310 Tesla sales and 4.4% market share in February. BEV penetration is 13.6% and Tesla has 32.1% of this segment
By: Roland Pircher | March 6, 2025

• Turkey reported 3,310 Tesla sales and 4.4% market share in February. BEV penetration is 13.6% and Tesla has 32.1% of this segment.

• Market share is 252 basis points or 137% above the 3-month trailing average of 1.8%
• Tesla 8th best-selling brand
• 100% Model Y
• Second best month ever with +8% vs. last month
• Best second month of the quarter ever and +78% vs. the previous one
• Best February ever
• +4313% vs. February last year
• Second best quarter ever after second month of quarter and +50% vs. the same period last quarter
• Last three months +20.1% vs. September - November
• Year-to-date +1022% over same period last year
• Year-to-date is 29% or 3.4/12 of last year's total

Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 10 시간 전
Belgium reported 1,053 Tesla sales and 2.6% market share in February
By: Roland Pircher | March 6, 2025

• Belgium reported 1,053 Tesla sales and 2.6% market share in February.

• -54% vs. February last year
• Last three months -29.7% vs. September - November
• Year-to-date -50% over same period last year
• Year-to-date is 10% or 1.2/12 of last year's total

Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 10 시간 전
Australia reported 1,592 Tesla sales and 1.6% market share in February. BEV penetration is 5.8% and Tesla has 28.3% of this segment
By: Roland Pircher | March 6, 2025

• Australia reported 1,592 Tesla sales and 1.6% market share in February. BEV penetration is 5.8% and Tesla has 28.3% of this segment.

• 58% Model Y and 42% Model 3
• -72% vs. February last year
• Last three months -11.0% vs. September - November
• Year-to-date -66% over same period last year
• Year-to-date is 6% or 0.7/12 of last year's total

Read Full Story »»»

DiscoverGold
👍️0
Genz2 Genz2 10 시간 전
https://www.teslarati.com/elon-musk-confirms-cybertruck-gift-13-year-old-cancer-fighter/

WOW, Elon is a really GOOD GUY!!!!
👍️0
DiscoverGold DiscoverGold 10 시간 전
Chair Robyn Denholm just sold $33.7 million worth of $TSLA shares...
By: Barchart | March 6, 2025

• Tesla Insider Trading Alert

Chair Robyn Denholm just sold $33.7 million worth of $TSLA shares. She has now sold more than $200 million worth in the last 12 months.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 10 시간 전
$TSLA Trader Rolls Down on Loss; Opens ~$52 Million Position in APR 265 Calls
By: Theta Warrior | March 6, 2025

• $TSLA TRADER ROLLS DOWN ON LOSS; OPENS ~$52M POSITION IN APR 265C.



Read Full Story »»»

DiscoverGold
👍️0
Prudent Capitalist Prudent Capitalist 10 시간 전
It is no wonder Tesla is on the way out in Europe. Elon Musk should have thought first before shitting in the company/family nest when he was spouting off in support of the radical far right party in Germany that is essentially the successor to the Nazi's and endorsing that very scary and unpopular party in the recent German elections. The conservative party won the recent election, which is a positive for conservatives around the world. But the radical folks Elon was touting are not popular with anyone in Europe. Not to mention he is now perhaps the most hated man in America, as evidence by the polling and his soaring disapproval ratings. He arguably deserves what is happening to his once great company, but it is very unfair to loyal Tesla shareholders. Would not be surprising to see a number of shareholder lawsuits against Musk for breach of his fiduciary duties to shareholders.

That having been said, there is no excuse for the violence, just as there was no excuse for what happened at the US Capitol on January 6, 2021. Shame on Donald Trump for issuing all of those pardons and sending the message to everyone in the world that violence and death over politics is just fine and to be lauded in Trump's new world.
👍️0
Genz2 Genz2 11 시간 전
I thought of two other black women who have had to fight against all odds to get where they are today…. Whoopi Goldberg and Kamala Harris!!! These three women (Joy Reid too) I believe have had their dreams come true by living in America!! Elon might make some new friends if he gave these 3 women a Tesla!! They could have a bumper sticker that says, “GO ELON”!! And Elon has had his dreams come true by living in America!!!! ❤️🇺🇸
👍️0
jimr1717 jimr1717 11 시간 전
🏆️ Tesla’s fully-electric family car achieved the highest overall score of any car tested under Euro NCAP’s latest – and most exacting – protocols.


https://www.fleetpoint.org/vehicle-safety/the-safest-new-car-of-2022-tesla-model-y/
👍️0
Genz2 Genz2 11 시간 전
Maybe Elon could give Joy Reid a Cybertruck or Tesla model 3 or model Y and say, “Joy, no hard feelings, give this gift to a friend if you still hate me!” JMO
👍️0
GARYM1 GARYM1 12 시간 전
The negative sentiment is here for a long time
👍️0
Hoskuld Hoskuld 12 시간 전
Tesla sales are dropping like a stone: way down in EU and China and significantly down in the US. Tesla has huge fixed costs and its money is made at the margins so it will likely lose money this year - especially without the bitcoin adjustment that benefitted it last year and without the clean energy credits it has counted on. P/E will go through the roof and the stock will have to correct to something reasonable, like $50 per share or something.
👍️0
GARYM1 GARYM1 13 시간 전
You can't give away something nobody wants
👍️0
TucsonPhil TucsonPhil 14 시간 전
Canada should negotiate favorable tariff deals to export used Teslas overseas, or to Mexico. Just like riding their shelves of U.S. alcohol.
👍️0
nowwhat2 nowwhat2 14 시간 전
Canada = Highest Teslas per capita ?
Tariffs maybe not such a great idea.......(for ELON)

https://www.reddit.com/r/vancouver/comments/lh1byg/bc_has_highest_number_of_ev_sales_per_capita_in/


.
👍️0
Genz2 Genz2 1 일 전
Elon is so unique and I believe he has a HUGE heart, and these people who commit these crimes should get their coming justice, but it would be nice if Elon did something nice for the dems especially since a lot of them bought his cars and thought highly of him!! Peace in the Tesla world would seem to be more beneficial to Tesla!! But that is JMO!! My next car will be a Tesla no matter what Elon does!! You gotta just love Elon for who he is, how hard he works at making the world more efficient and more environmentally friendly,, and a place where we can all try to do the right thing!! His workers I believe really love him and what he is doing as he does work his butt off at everything he does!! Having one wife for 60 years is not in the cards for everyone!! God bless those who can be married that long!!!
🤣 1
chklingon chklingon 1 일 전
Many car companies now use Tesla chargers. This is so stupid and pointless.
👍️0
Genz2 Genz2 1 일 전
https://www.teslarati.com/one-dozen-teslas-burn-arson-attack-france/

Love is patient and kind. Maybe Elon could show the dems a little more love!! I’ve heard that we should love our enemies!!
👍️0
chklingon chklingon 1 일 전
Nonsense.
👍️0
Hoskuld Hoskuld 1 일 전
It should be $50 per share - will it get there? IDK, we will see. The market is irrational and sometimes it hurts and sometimes it helps. Right now, Tesla shareholders have been helped. The worm will probably turn though.

FUD? No. Tesla simply is not worth $1T and more than all the other car companies in the world combined.
👍️0
chklingon chklingon 1 일 전
Yep, most of the sales on the Model Y are currently stalled in the crossover to the new model. That is about to bust loose big time. Ne cheaper model in thory starts up later on this year. I am good.....
👍️0
chklingon chklingon 1 일 전
Kinda depends on which state you live in. However why on earth would someoe damage another persons care because it is a Tesla because of politics? I am at a loss what is wrong with people now.
👍️0
chklingon chklingon 1 일 전
LOL, I own a Tesla and know very well what they can and can't do. I also know FUD when I see it. I am very happy with my TSLA shares and will be even happier by the end of the year. $50 a share? ROFL.....
👍️0
chklingon chklingon 1 일 전
Yeah..... right...... I on the other hand actually own and drive a Tesla. I actually know what they can and can't do. I know what is FUD and what is real. So..,... Moving along from this pointless junk.
👍️0
Genz2 Genz2 1 일 전
I know of this broker named Elmer Fudd!! He wasn’t a very good hunter, but I’m sure he can help you with your shorting!! He works for Lose Your Shorts Inc!!!
🗑️ 1 🚽 1
GVInvestments GVInvestments 1 일 전
Shorting tesla. Question for everyone What broker do you use to short tesla?
👍️0
Genz2 Genz2 1 일 전
https://www.securitywizardry.com/boundary-guard-products/guards-authentication/wave-virtual-smart-card Tesla could use something like this from Wave to make it so if someone steals your key card, they would have to enter a PIN number before they could steal your Tesla!! And maybe with this technology, it could be set up so all you would have to do is speak your PIN number!! Another good level of security for Tesla owners!! And Tesla already has a Trusted Platform Module in it so I believe Wave’s software could really make a BIG difference in Tesla’s security!!! The TPM is already built in!! Why not use Wave’s interoperable software? The KEY person to talk to is Steven K Sprague!!!
👍️0
georgejjl georgejjl 1 일 전
NEWS Tesla gets a $320 price target from Goldman Sachs

https://www.teslarati.com/tesla-price-target-320-goldman-sachs/

Good luck and GOD bless,
👍️0
DiscoverGold DiscoverGold 1 일 전
Germany reported 1,429 Tesla sales and 0.6% market share in February. BEV penetration is 16.6% and Tesla has 3.7% of this segment
By: Roland Pircher | March 5, 2025

• Germany reported 1,429 Tesla sales and 0.6% market share in February. BEV penetration is 16.6% and Tesla has 3.7% of this segment.

• -76% vs. February last year
• Last three months -12.8% vs. September - November
• Year-to-date -71% over same period last year
• Year-to-date is 7% or 0.9/12 of last year's total

Read Full Story »»»

DiscoverGold
👍️0
Genz2 Genz2 1 일 전
https://www.bleepingcomputer.com/news/security/youtube-warns-of-ai-generated-video-of-its-ceo-used-in-phishing-attacks/

BEWARE!!! Buy Wave so these phishing attacks won’t be successful!! Standards based hardware security (the TPM) with Wave software could set our country up for GREATNESS and get the job done!!! Not using Wave 2FA leaves our country wide open to clever scams like this and if we don’t use Wave we are going to MADA, Make America Dumb Again!!
👍️0

최근 히스토리

Delayed Upgrade Clock