브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 43.50 | 46.65 | 45.70 | 45.075 | -1.95 | -4.09 % | 53 | 432 | 04:53:48 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 29.30 | 31.65 | 30.20 | 30.475 | -0.60 | -1.95 % | 1,367 | 2,163 | 04:59:03 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 0.04 | 0.12 | 0.08 | 0.08 | -2.92 | -97.33 % | 191,929 | 11,667 | 04:59:59 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.11 | -99.11 % | 112,970 | 21,676 | 04:58:34 |
| 227.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.64 | -98.46 % | 41,533 | 6,553 | 04:58:29 |
| 230.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.39 | -97.50 % | 50,355 | 22,637 | 04:58:57 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.14 | -93.33 % | 10,087 | 13,677 | 04:59:57 |
| 237.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91 % | 5,475 | 6,361 | 04:59:12 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 242.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 1,057 | 5,305 | 04:41:35 |
| 행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 320 | 5,906 | 04:09:36 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 2,073 | 17,244 | 04:46:47 |
| 195.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 5,671 | 12,865 | 04:59:19 |
| 200.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89 % | 23,379 | 52,713 | 04:59:31 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.35 | -97.22 % | 86,764 | 56,175 | 04:59:57 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 227.50 | 6.10 | 10.10 | 8.00 | 8.10 | 0.75 | 10.34 % | 1,703 | 3,047 | 04:58:33 |
| 230.00 | 9.60 | 10.50 | 10.00 | 10.05 | -0.02 | -0.20 % | 4,288 | 12,563 | 04:59:59 |
| 232.50 | 10.80 | 14.75 | 12.93 | 12.775 | 0.55 | 4.44 % | 854 | 2,374 | 04:56:47 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 237.50 | 15.90 | 19.90 | 18.56 | 17.90 | 1.51 | 8.86 % | 514 | 1,285 | 04:55:35 |
| 240.00 | 18.40 | 22.20 | 20.37 | 20.30 | 1.17 | 6.09 % | 3,414 | 6,027 | 04:59:40 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Hot Features
프리미엄
