ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Society Pass Inc

Society Pass Inc (SOPA)

1.41
-0.07
(-4.73%)
마감 03 3월 6:00AM
1.37
-0.04
(-2.84%)
시간외 거래: 9:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
1.37
매수가
1.30
매도가
1.61
거래량
130,637
1.35 일간 변동폭 1.51
0.727 52주 범위 6.75
market_cap
전일 종가
1.48
개장가
1.51
최근 거래 시간
9
@
1.37
마지막 거래 시간
재정 규모
US$ 185,320
VWAP
1.4186
평균 볼륨(3m)
3,974,422
발행 주식
3,645,689
배당수익률
-
주가수익률
-0.27
주당순이익(EPS)
-4.97
매출
8.17M
순이익
-18.13M

Society Pass Inc 정보

Society Pass Inc is building an ecosystem of platforms and technology-enabled companies that synergistically work together in transforming how consumers and merchants interact with one another in Southeast Asia and South Asia. Through the acquisition of companies and partnership with visionary entre... Society Pass Inc is building an ecosystem of platforms and technology-enabled companies that synergistically work together in transforming how consumers and merchants interact with one another in Southeast Asia and South Asia. Through the acquisition of companies and partnership with visionary entrepreneurs, the company meet the growing demand for better services in sectors such as lifestyle, beauty, travel, and food and beverage. It operates in the reportable operating segments of e-commerce and Merchant POS, of which prime revenue is derived from e-Commerce segment. 더 보기

섹터
Business Services, Nec
산업
Business Services, Nec
웹사이트
본부
Carson City, Nevada, USA
설립됨
-
Society Pass Inc is listed in the Business Services sector of the 나스닥 with ticker SOPA. The last closing price for Society Pass was US$1.48. Over the last year, Society Pass shares have traded in a share price range of US$ 0.727 to US$ 6.75.

Society Pass currently has 3,645,689 shares in issue. The market capitalisation of Society Pass is US$5.40 million. Society Pass has a price to earnings ratio (PE ratio) of -0.27.

SOPA 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.59-30.10204081631.962.031.2510015911.48183751CS
40.2522.32142857141.126.751.1109204523.25499159CS
120.5261.17647058820.856.750.7739744223.18656418CS
260.2421.23893805311.136.750.72717648733.12767412CS
52-1.477-51.87917105732.8476.750.72710763082.89791693CS
156-37.18-96.446173800338.5568.250.72798460920.43714585CS
260-231.13-99.4107526882232.51153.04850.727166201293.93904557CS

SOPA - Frequently Asked Questions (FAQ)

What is the current Society Pass share price?
The current share price of Society Pass is US$ 1.37
How many Society Pass shares are in issue?
Society Pass has 3,645,689 shares in issue
What is the market cap of Society Pass?
The market capitalisation of Society Pass is USD 5.4M
What is the 1 year trading range for Society Pass share price?
Society Pass has traded in the range of US$ 0.727 to US$ 6.75 during the past year
What is the PE ratio of Society Pass?
The price to earnings ratio of Society Pass is -0.27
What is the cash to sales ratio of Society Pass?
The cash to sales ratio of Society Pass is 0.61
What is the reporting currency for Society Pass?
Society Pass reports financial results in USD
What is the latest annual turnover for Society Pass?
The latest annual turnover of Society Pass is USD 8.17M
What is the latest annual profit for Society Pass?
The latest annual profit of Society Pass is USD -18.13M
What is the registered address of Society Pass?
The registered address for Society Pass is 701 SOUTH CARSON STREET, SUITE 200, CARSON CITY, NEVADA, 89701
What is the Society Pass website address?
The website address for Society Pass is www.thesocietypass.com
Which industry sector does Society Pass operate in?
Society Pass operates in the BUSINESS SERVICES, NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
58.69M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
58.86M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

SOPA Discussion

게시물 보기
glenn1919 glenn1919 5 일 전
SOPA......................................................https://stockcharts.com/h-sc/ui?s=SOPA&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 주 전
SOPA..................................https://stockcharts.com/h-sc/ui?s=SOPA&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 주 전
SOPA............................................https://stockcharts.com/h-sc/ui?s=SOPA&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 주 전
SOPA...................................https://stockcharts.com/h-sc/ui?s=SOPA&p=W&b=5&g=0&id=p86431144783
👍️0
Woodpecker3 Woodpecker3 4 주 전
Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing.
On December 6, 2024, Society Pass Incorporated (the “Company”) received a letter (the “Nasdaq Staff Letter”) from The Nasdaq Stock Market LLC
(“Nasdaq”) indicating that, for the last thirty (30) consecutive business days, the bid price for the Company’s common stock had closed below the
minimum $1.00 per share requirement for continued listing on The Nasdaq Capital Market under Nasdaq Listing Rule 5550(a)(2).
👍️0
glenn1919 glenn1919 1 월 전
sopa.....................................................https://stockcharts.com/h-sc/ui?s=SOPA&p=W&b=5&g=0&id=p86431144783
👍️0
weedtrader420 weedtrader420 1 월 전
☝️🤑☝️
👍️0
Monksdream Monksdream 5 월 전
SOPA 10 day hourly
👍️0
glenn1919 glenn1919 5 월 전
SOPA................................https://stockcharts.com/h-sc/ui?s=SOPA&p=W&b=5&g=0&id=p86431144783
👍️0
williams45 williams45 6 월 전
Society Pass Inc. is revolutionizing consumer-merchant interactions in Southeast and South Asia through a tech-driven ecosystem. Focusing on lifestyle, beauty, travel, and food sectors, it operates primarily in e-commerce with a 52-week range of $0.89 to $7.48.
👍️0
williams45 williams45 6 월 전
Stay informed about $SOPA! It's a dependable and secure investment choice for astute investors. With a current price of $1.02, it’s an excellent opportunity for those looking to diversify their portfolio and capitalize on growth.
👍️0
glenn1919 glenn1919 6 월 전
SOPA............................https://stockcharts.com/h-sc/ui?s=SOPA&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 6 월 전
SOPA new 52 low
👍️0
Monksdream Monksdream 6 월 전
I think it will continue declining
👍️ 1
Golden Cross Golden Cross 6 월 전
Are u buying?
👍️0
Monksdream Monksdream 6 월 전
SOPA new 52 week low
👍️0
glenn1919 glenn1919 7 월 전
SOPA.............................................https://stockcharts.com/h-sc/ui?s=SOPA&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 8 월 전
SOPA.............................https://stockcharts.com/h-sc/ui?s=SOPA&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 10 월 전
SOPA is a former high flyer that soared during the Covid era
Now just another SIngapore micro cap company in the medical information services sector
👍️0
PStockPickz PStockPickz 10 월 전
Chart curling up nicely
👍️0
Golden Cross Golden Cross 10 월 전
$SOPA Parabolic SAR Buy Signal (PSAR) on the chart today. RSI crossed bullish today... Looking good off the bottom here.

👍️0
MahinAgency MahinAgency 10 월 전
yes looks good
👍️0
PStockPickz PStockPickz 10 월 전
Coming back to life!
👍️0
PStockPickz PStockPickz 10 월 전
Not bad for a Friday. Taking a little longer to get moving here but nice volume!
👍️0
MahinAgency MahinAgency 10 월 전
Yes, big coming this is just starting
👍️0
Warner12 Warner12 10 월 전
Nice $SOPA NEEDS TO WAKE UP
👍️0
MahinAgency MahinAgency 10 월 전
Today SOPA GREEN
👍️0
MahinAgency MahinAgency 10 월 전
Good morning SOPA
👍️0
MahinAgency MahinAgency 10 월 전
Yeah, i know this. That is big great News
👍️0
Warner12 Warner12 10 월 전
$SOPA Society Pass Inc. Issues First Advance Notice to Strattners Bank, to Continue its Growth Plans.
👍️0
MahinAgency MahinAgency 10 월 전
yes new management strong
👍️0
Warner12 Warner12 10 월 전
Management Change: In October 2023, Raynauld Liang was appointed as the new Chief Executive Officer of the company. Yee Siong Tan was appointed as the Chief Financial Officer replacing Mr. Liang.
👍️0
MahinAgency MahinAgency 10 월 전
Yes, great $SOPA STRONG MANAGEMENT
👍️0
Warner12 Warner12 10 월 전
..Revenues reached $2.3 million (+11% y-o-y).

• Strong Balance Sheet: SoPa’s balance sheet had $8 million in cash and no debt.

In October, the company announced a new $40 million equity line of credit with Strattners FZCO.
👍️0
MahinAgency MahinAgency 10 월 전
$SOPA big week coming
👍️0
PStockPickz PStockPickz 10 월 전
Strong volume today on news
👍️0
Golden Cross Golden Cross 10 월 전
$SOPA Looks like SoPa found its bottom here!

🍀 1 👍️ 1
luigidt luigidt 1 년 전
it keeps going down. Market cap at $6.5M - company reported $8M cash. Short interest seems to be low, valuation seems to be extremely low, forecast is up - why is this collapsing every single day?
👍️0
Golden Cross Golden Cross 1 년 전
Monster Volume day
👍️0
Golden Cross Golden Cross 1 년 전
$SOPA Bottom Play Here! SoPa has a history of nice moves off the bottom for us... Looking for a nice steady move back up here soon! You can clearly see the bottom formation here again

🤢 1
Golden Cross Golden Cross 1 년 전
$SOPA Initiation Report – Analyst Barry Sine is initiating coverage of Society Pass, Inc. with a Buy rating and a $4 price target.
Read report: https://thesocietypass.com/EquityResearchReport/LitchfieldHills_SOPAInitiation_22Dec2023.pdf?utm_medium=social&utm_source=twitter&utm_campaign=simplified&utm_content=simplifiedc2ad2
👍️0
Golden Cross Golden Cross 1 년 전
Another strong volume day
👍️0
Golden Cross Golden Cross 1 년 전
$SOPA Nice volume on the news today! 295,000 Volume - .27 HOD
👍️0
Golden Cross Golden Cross 1 년 전
$SOPA Shareholder Update and Analyst Recommendations
https://stocktitan.net/news/SOPA/society-pass-inc-nasdaq-sopa-1q-2024-shareholder-update-and-analyst-e0jrwakm5yao.html
👍️0
Golden Cross Golden Cross 1 년 전
$SOPA On News Watch! Grab cheapies now!
👍️0
Golden Cross Golden Cross 1 년 전
$SOPA Price Target $3 By Acenient Capital
👍️0
Golden Cross Golden Cross 1 년 전
$SOPA Looking up $8 Mill cash and debt free!
👍️0
Golden Cross Golden Cross 1 년 전
$STLNF Front row seat for liftoff! 🚁
We continue to fly our MobileMT over our
@athaenergycorp
JV project covering over 2,200sq/km, unlocking a new frontier of #uranium #exploration in the prolific southwestern Athabasca Basin.

Learn more about the Stallion strategy: https://stallionuranium.com/investor-overview/
$STUD $STLNF
https://twitter.com/stallionuranium/status/1744733854009823422
👍️0
Golden Cross Golden Cross 1 년 전
$SOPA Litchfield Hills Initiates Equity Research Coverage; SOPA Growing Rapidly and Nearing Positive EBITDA Inflection
https://www.globenewswire.com/news-release/2023/12/27/2801352/0/en/Society-Pass-Inc-Nasdaq-SOPA-Litchfield-Hills-Initiates-Equity-Research-Coverage-SOPA-Growing-Rapidly-and-Nearing-Positive-EBITDA-Inflection.html
👍️0
Golden Cross Golden Cross 1 년 전
SOPA Key Investment Points

· The Southeast Asia region is an ideal market for SoPa’s model as it is young,
heavily connected to eCommerce and social media, and expected to experience higher GDP growth than other developed markets, while having arguably less geopolitical risk than other countries.

· The Company launched its Society Points Loyalty Wallet in June 2023 and
should have all of its subsidiaries linked by the end of 2023, which is expected to boost sales across its businesses, increase consumer retention, and offer unique advertising opportunities to its 3.3 million registered users.

· Thoughtful Media is in the early stages of rapid expansion, through strategic
bolt-on acquisitions and opening new regional offices, all of which should
result in substantial Revenue growth in the next few years.

· Roughly 70% of Southeast Asia’s population is unbanked or underbanked,
making the payment options of the Loyalty Wallet a starting point for the
Company to deliver different financial service options to its users.

· The recent VLeisure acquisition and early rollup stages of traditional travel
agencies, coupled with the mobile access Gorilla’s eSIM brings, should turn
NusaTrip into a holistic travel booking destination for the SEA region, which
has seen rapid increases in travel post-Covid.

· SoPa is in the midst of listing two of its key assets, Thoughtful Media and
NusaTrip, which should enhance the valuation of these assets, as well as
provide for more diverse funding and M&A options.
https://thesocietypass.com/wp-content/uploads/GreenridgeGlobal_InitiationEquityResearchReport_01November2023.pdf?utm_medium=social&utm_source=twitter&utm_campaign=simplified&utm_content=simplified193e4
👍️0

최근 히스토리

Delayed Upgrade Clock