Carbon Revolution Public 주식 가격. CREV - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

가격

2.8286

매수가

2.73

매도가

2.86

거래량

6,098

2.7906 일간 변동폭 2.96

2.00 52주 범위 22.3393

전일 종가

2.72

개장가

2.96

최근 거래 시간

2.8289

마지막 거래 시간

00:07:33

평균 볼륨(3m)

712,617

재정 규모

US$ 17,426

VWAP

2.8576

Carbon Revolution Secures Further Release of $5m Million from OIC and further $0.4 Million Reserve Release from Existing Lenders

GEELONG, Australia, March 11, 2025 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”...

Carbon Revolution Announces Receipt of Extension from Nasdaq Stock Market

GEELONG, Australia, Feb. 04, 2025 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a...

Carbon Revolution Secures Further Release of $5 Million from OIC and further $0.4 Million Reserve Release from Existing Lenders

GEELONG, Australia, Jan. 24, 2025 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a...

Carbon Revolution Secures New $25 Million Financing Agreement with OIC and Existing Lenders

GEELONG, Australia, Dec. 23, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the "Company"), a...

Carbon Revolution Announces Receipt of Non-Compliance Letter from Nasdaq

GEELONG, Australia, Nov. 22, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a...

Carbon Revolution Secures Further Release of $5 Million from OIC

GEELONG, Australia, Nov. 05, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a...

Carbon Revolution Secures Further Release of $5 Million from OIC as Company Launches Key Programs

GEELONG, Australia, Sept. 06, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”...

Carbon Revolution Supplies Carbon Fiber Wheels For Range Rover Sport SV Edition Two

Range Rover Sport SV Edition Two with Marl Grey Gloss exterior and Carbon Gloss 23-inch carbon fiber wheels...

Carbon Revolution Secures Further Release of $5 Million from OIC as Company Launches Key Program

GEELONG, Australia, July 30, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a...

Carbon Revolution Supplies Carbon Fiber Wheels For Chevrolet Corvette ZR1

GEELONG, Australia, July 25, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0114	-0.401408450704	2.84	3.04	2.72	8347	2.87193507	CS
4	-0.9414	-24.9708222812	3.77	4.41	2.72	24968	3.42511716	CS
12	0.5086	21.9224137931	2.32	12.75	2.1301	712617	7.85284264	CS
26	-2.0014	-41.4368530021	4.83	12.75	2	336985	7.52748572	CS
52	-10.7714	-79.2014705882	13.6	22.3393	2	209237	7.78949505	CS
156	-4.6214	-62.0322147651	7.45	197.99	2	159665	8.7601986	CS
260	-4.6214	-62.0322147651	7.45	197.99	2	159665	8.7601986	CS

CREV - Frequently Asked Questions (FAQ)

What is the current Carbon Revolution Public share price?

The current share price of Carbon Revolution Public is US$ 2.8286

What is the 1 year trading range for Carbon Revolution Public share price?

Carbon Revolution Public has traded in the range of US$ 2.00 to US$ 22.3393 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CRVOCervoMed Inc	US$ 6.07 (157.20%)	59.88M
OPRXOptimizeRx Corporation	US$ 6.1616 (48.83%)	12.03M
VSTEVast Renewable Ltd	US$ 0.714 (42.83%)	161.89M
SSPEW Scripps Company	US$ 1.9309 (35.03%)	13.26M
SNCRSynchronoss Technologies Inc	US$ 9.56 (34.08%)	222.07k
APDNApplied DNA Sciences Inc	US$ 0.0809 (-44.97%)	10.4M
ZYXIZynex Inc	US$ 3.9399 (-43.72%)	962k
IRBTiRobot Corporation	US$ 3.7799 (-40.10%)	10.01M
HEPAHepion Pharmaceuticals Inc	US$ 0.05185 (-38.27%)	35.81M
SYRSSyros Pharmaceuticals Inc	US$ 0.0911 (-33.01%)	14.06M
STISolidion Technology Inc	US$ 0.165 (30.85%)	463.36M
VSTEVast Renewable Ltd	US$ 0.714 (42.83%)	161.89M
NVDANVIDIA Corporation	US$ 113.53 (4.39%)	133.21M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.785 (11.06%)	130.75M
TSLATesla Inc	US$ 243.06 (5.41%)	64.26M