ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,626.02
0.54%
US Tech 100
18,986.40
0.30%
다우존스 지수
41,393.78
0.72%
Bitcoin
59,754.54
-0.42%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Applied DNA Sciences Inc (APDN) 시세

Applied DNA Sciences Inc

Applied DNA Sciences Inc (APDN)

NASDAQ
1.37
-0.13
(-8.67%)
마감 16 9월 5:00AM
15분 지연
1.33
-0.04
(-2.92%)
시간외 거래: 8:59AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
1.33
매수가
1.33
매도가
1.38
거래량
1,638,595
1.315 일간 변동폭 1.57
0.3131 52주 범위 147.00
market_cap
13.698M
전일 종가
1.50
개장가
1.52
최근 거래 시간
10
@
1.38
마지막 거래 시간
재정 규모
US$ 2,351,245
VWAP
1.4349
평균 볼륨(3m)
5,279,197
발행 주식
10,299,385
배당수익률
-
주가수익률
-1.44
주당순이익(EPS)
-0.97
매출
13.37M
순이익
-9.95M

Applied DNA Sciences Inc 정보

Applied DNA Sciences Inc is a provider of DNA-based supply chain, anti-counterfeiting, and anti-theft technology. The company provides its products and services under the brand of SigNature DNA, SigNature T DNA, fiberTyping, DNAnet, digitalDNA, SigNify and Beacon. It serves clients in various indust... Applied DNA Sciences Inc is a provider of DNA-based supply chain, anti-counterfeiting, and anti-theft technology. The company provides its products and services under the brand of SigNature DNA, SigNature T DNA, fiberTyping, DNAnet, digitalDNA, SigNify and Beacon. It serves clients in various industries including government/military, security and asset marking, industrial parts, pharmaceuticals, textiles and apparel, and printing and packaging. The company has operational footprints across the United States, Europe, Asia, and others. Key revenue is derived from Americas. 더 보기

섹터
Testing Laboratories
산업
Testing Laboratories
웹사이트
www.adnas.com
본부
Wilmington, Delaware, USA
설립됨
-
Applied DNA Sciences Inc is listed in the Testing Laboratories sector of the 나스닥 with ticker APDN. The last closing price for Applied DNA Sciences was US$1.50. Over the last year, Applied DNA Sciences shares have traded in a share price range of US$ 0.3131 to US$ 147.00.

Applied DNA Sciences currently has 10,299,385 shares in issue. The market capitalisation of Applied DNA Sciences is US$15.45 million. Applied DNA Sciences has a price to earnings ratio (PE ratio) of -1.44.

APDN 최신 뉴스

추가 뉴스

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

21 8월 2024
Edgar (US Regulatory)

Form DEF 14A - Other definitive proxy statements

21 8월 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

20 8월 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

09 8월 2024
Edgar (US Regulatory)

Form PRE 14A - Other preliminary proxy statements

06 8월 2024
Edgar (US Regulatory)

Form 8-K - Current report

03 8월 2024
Edgar (US Regulatory)

Form 8-K - Current report

16 7월 2024
Edgar (US Regulatory)

Form PRE 14A - Other preliminary proxy statements

11 6월 2024
Edgar (US Regulatory)

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

08 6월 2024
Edgar (US Regulatory)

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

08 6월 2024
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.91216.6666666670.423.540.4105296690891.88325458CS
40.854179.4117647060.4763.540.3131108731611.75292059CS
12-9.47-87.685185185210.811.0240.313152791971.75464735CS
26-24.27-94.804687525.628.40.313126827781.90899844CS
52-114.47-98.8514680484115.81470.3131184712939.71288564CS
156-5.67-817393.80.3131148657872.86359005CS
2600001.88000CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NOVVUNova Vision Acquisition Corporation
US$ 41.00
(207.35%)
17.4k
NOVVNova Vision Acquisition Corporation
US$ 37.0001
(200.08%)
202.75k
SMXSMX Security Matters Public Company
US$ 5.85
(138.78%)
49.72M
OMICSingular Genomics Systems Inc
US$ 12.38
(119.12%)
2.72M
TILInstill Bio Inc
US$ 84.75
(82.41%)
3.76M
GSIWGarden Stage Ltd
US$ 2.9693
(-75.66%)
4.21M
UPCUniverse Pharmaceuticals Inc
US$ 0.55
(-67.07%)
29.83M
VMARVision Marine Technologies Inc
US$ 0.77
(-48.67%)
30.61M
PRLDPrelude Therapeutics Inc
US$ 2.775
(-42.55%)
2.49M
CNEYCN Energy Group Inc
US$ 0.4335
(-37.17%)
4.79M
NVDANVIDIA Corporation
US$ 119.10
(-0.03%)
225.83M
XXII22nd Century Group Inc
US$ 0.3447
(28.00%)
168.56M
IMRXImmuneering Corporation
US$ 2.02
(41.26%)
131.85M
SQQQProShares UltraPro Short QQQ
US$ 8.17
(-1.33%)
122.46M
MULNMullen Automotive Inc
US$ 0.1328
(-20.48%)
119.52M

APDN Discussion

게시물 보기
glenn1919 glenn1919 4 일 전
APDN..................................https://stockcharts.com/h-sc/ui?s=APDN&p=W&b=5&g=0&id=p86431144783
👍️0
Awl416 Awl416 4 일 전
Don’t blink
👍️0
everton44 everton44 6 일 전
Slow and steady here
👍️0
everton44 everton44 6 일 전
APDN, going over 2 dollars this week. Push is coming any minute!!!
👍️0
glenn1919 glenn1919 1 주 전
APDN.................................https://stockcharts.com/h-sc/ui?s=APDN&p=W&b=5&g=0&id=p86431144783
👍️0
Kojacky Kojacky 2 주 전
Extremely oversold
👍️0
TrendTrade2016 TrendTrade2016 2 주 전
still no clue...i forgot about your call here..but those fridays big losers scan ...it triggered my memory...lol
👍️0
ErnieBilco ErnieBilco 2 주 전
If they are doing so well why do they wish to screw shareholders with an un necessary REVERSE SPLIT UP TO 50 TO 1?

It just doesn't pass the smell test. Monkeypox is Fauci's other BS scare people demonrat attempt to steal another election.
👍️0
MoMoney4me1 MoMoney4me1 3 주 전
$APDN - https://www.health.ny.gov/diseases/communicable/zoonoses/mpox/data/
👍️0
Kojacky Kojacky 3 주 전
Monkey pox in nyc big big upside moves coming
👍️0
Strukture Strukture 3 주 전
This could really get legs this afternoon for continuance watch for a 2.70 break / test to 3.00s
👍️0
MoMoney4me1 MoMoney4me1 3 주 전
$APDN -https://www.datawrapper.de/_/qpUDH/
👍️0
glenn1919 glenn1919 3 주 전
APDN...............................https://stockcharts.com/h-sc/ui?s=APDN&p=W&b=5&g=0&id=p86431144783
👍️0
BLACKBIRDSR-71 BLACKBIRDSR-71 3 주 전
APDN ROCKET BOOSTER ALL ACTIVATED BROSKI RNAZ NEXT SHORT SQUEEZE BOMB
👍️0
da_stock_analyst da_stock_analyst 3 주 전
#APDN 🔥 monster move last week. high short interest! can go crazy! $APDN
👍️0
tw0122 tw0122 3 주 전
Dr. Fauci has COVID again for the third time and has been vaccinated and boosted six times??
👍️0
tw0122 tw0122 3 주 전
Fauci Somehow Contracts Ultra-Rare West Nile Virus On Heels Of catching COVID-19 Infection
👍️0
MoMoney4me1 MoMoney4me1 3 주 전
$APDN - Updates on mpox outbreak: Where it's been detected and what to do if you get it. https://www.usatoday.com/story/news/world/2024/08/21/mpox-virus-outbreak-strain-spreading/74894725007/ via @usatoday
👍️0
MoMoney4me1 MoMoney4me1 3 주 전
$APDN - Applied DNA Submits Validation Package to New York State Department of Health to Expand Linea Mpox Virus 1.0 Assay to Mpox Clade I https://seekingalpha.com/pr/19827049-applied-dna-submits-validation-package-to-new-york-state-department-of-health-to-expand-linea?source=tweet
👍️0
MoMoney4me1 MoMoney4me1 3 주 전
$APDN - Mapped: New mpox cases reported. What countries have it now? https://aje.io/qa4kbr via @AJEnglish
👍️0
Kojacky Kojacky 3 주 전
A lot more upside coming here could be in a hurry. Loaded and loading more.
👍️0
Kojacky Kojacky 3 주 전
A lot more upside coming here could be in a hurry. Loaded and loading more.
👍️0
interloper interloper 3 주 전
Weekly Pincher Chart
👍️0
interloper interloper 3 주 전
Weekly pincher chart
https://schrts.co/WIRehRnN

Does the link work?
👍️0
glenn1919 glenn1919 3 주 전
APDN...............................https://stockcharts.com/h-sc/ui?s=APDN&p=W&b=5&g=0&id=p86431144783
👍️0
BIOCHEMUP BIOCHEMUP 3 주 전
Going ape shit on da pox.
👍️0
ErnieBilco ErnieBilco 3 주 전
Glad I didn't break down and sell yesterday.
👍️0
TheFinalCD TheFinalCD 3 주 전
NEWS https://finance.yahoo.com/news/applied-dna-submits-validation-package-130000859.html
👍️0
Zardiw Zardiw 3 주 전
#DDAmanda can only find them.....it's up to you how you trade them.............and I hear it's really nice on the other side.....at least nobody has ever come back....lol.

And fwiw, the videos I post are examples of how #DDAmanda found them, and that they then ran.
There's no guarantee they will Keep running.....in fact a lot of times they drop after a huge run....fwiw

Hoping to meet you over there some day..........

Z
👍️0
Zardiw Zardiw 4 주 전
#DDAmanda really finds them b4 they run.............

Z
👍️0
Zardiw Zardiw 4 주 전
$APDN (Update) +206% #DDAmanda Video Analysis - #1 Stock Scanner/Screener



Z
👍️0
TheFinalCD TheFinalCD 4 주 전
wow do I regret selling @ .80 on fri
looked good at the time

2.85 really🤢
👍️0
Kojacky Kojacky 4 주 전
Huge upside moves coming here
👍️0
MoMoney4me1 MoMoney4me1 4 주 전
$APDN - Mpox Outbreak Has the World on High Alert. What to Know. https://www.barrons.com/articles/mpox-outbreak-africa-vaccine-emergency-2e66c48b via @MarketWatch
👍️0
MoMoney4me1 MoMoney4me1 4 주 전
$APDN - News!!$$ https://finance.yahoo.com/news/applied-dna-submit-application-york-192500361.html
👍️0
glenn1919 glenn1919 4 주 전
APDN...........................https://stockcharts.com/h-sc/ui?s=APDN&p=W&b=5&g=0&id=p86431144783
👍️0
Kojacky Kojacky 4 주 전
Just the start
👍️0
it_happens it_happens 4 주 전
$APDN is in beast mode today
👍️0
Money hunt Money hunt 4 주 전
Boooom blast$$$$$
👍️0
tw0122 tw0122 4 주 전
Phenomenal
👍️0
MetaMonster MetaMonster 4 주 전
Seems like the rocket boosters are all activated
👍️0
Money hunt Money hunt 4 주 전
APDN Green massive candle lookout for RNAZ
👍️0
Kojacky Kojacky 4 주 전
Going $10 plus mpox hype is growing
👍️0
StockItOut StockItOut 4 주 전
More lies from @Zardiw !

Again, a post after the breakout with false claims that his scan alerted first.

If so, why does Hans Brost as @Zardiw himself near never enter, therefore not profit from, the stocks he posts about as the scan result that supposedly alert prior to breakout moves?

Why does @Zardiw never post his scans prior to the stock pick breakout?

"#1 Stock Scanner..." based upon nothing except Hans Brost aka @Zardiw's own false claim.


Fact!
👍️0
Zardiw Zardiw 4 주 전
$APDN +77% #DDAmanda Video Analysis - #1 Stock Scanner/Screener



Z
👍️0
glenn1919 glenn1919 4 주 전
APDN...........................................https://stockcharts.com/h-sc/ui?s=APDN&p=W&b=5&g=0&id=p86431144783
👍️0
Kojacky Kojacky 4 주 전
Going significantly higher gap up Monday whole sector is just getting started $8-10 could happen quickly
👍️0
Kojacky Kojacky 4 주 전
Going significantly higher gap up Monday whole sector is just getting started $8-10 could happen quickly
👍️0
J.Lummouxx J.Lummouxx 1 월 전
I got in at .33
👍️0
Law of Averages Law of Averages 1 월 전
I miss timed this i got in at .42 but if this goes back to dollar land still a good entry.
👍️0

최근 히스토리

NASDAQ
APDN
Applied DNA Sciences
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유