ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,039.31
-0.47%
US Tech 100
20,978.00
0.70%
다우존스 지수
44,713.52
-0.31%
Bitcoin
105,290.39
1.50%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Applied DNA Sciences Inc (APDN) 시세

Applied DNA Sciences Inc

Applied DNA Sciences Inc (APDN)

NASDAQ
0.1716
-0.0109
(-5.97%)
마감 30 1월 6:00AM
15분 지연
0.1716
0.00
( 0.00% )
시간외 단일가: 6:12PM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
0.1716
매수가
0.1711
매도가
0.19
거래량
-
0.00 일간 변동폭 0.00
0.1204 52주 범위 14.40
market_cap
8.974M
전일 종가
0.1716
개장가
-
최근 거래 시간
마지막 거래 시간
-
재정 규모
-
VWAP
-
평균 볼륨(3m)
5,776,177
발행 주식
52,294,359
배당수익률
-
주가수익률
-1.23
주당순이익(EPS)
-0.14
매출
3.43M
순이익
-7.23M

Applied DNA Sciences Inc 정보

Applied DNA Sciences Inc is a provider of DNA-based supply chain, anti-counterfeiting, and anti-theft technology. The company provides its products and services under the brand of SigNature DNA, SigNature T DNA, fiberTyping, DNAnet, digitalDNA, SigNify and Beacon. It serves clients in various indust... Applied DNA Sciences Inc is a provider of DNA-based supply chain, anti-counterfeiting, and anti-theft technology. The company provides its products and services under the brand of SigNature DNA, SigNature T DNA, fiberTyping, DNAnet, digitalDNA, SigNify and Beacon. It serves clients in various industries including government/military, security and asset marking, industrial parts, pharmaceuticals, textiles and apparel, and printing and packaging. The company has operational footprints across the United States, Europe, Asia, and others. Key revenue is derived from Americas. 더 보기

섹터
Testing Laboratories
산업
Testing Laboratories
웹사이트
www.adnas.com
본부
Wilmington, Delaware, USA
설립됨
-
Applied DNA Sciences Inc is listed in the Testing Laboratories sector of the 나스닥 with ticker APDN. The last closing price for Applied DNA Sciences was US$0.17. Over the last year, Applied DNA Sciences shares have traded in a share price range of US$ 0.1204 to US$ 14.40.

Applied DNA Sciences currently has 52,294,359 shares in issue. The market capitalisation of Applied DNA Sciences is US$8.97 million. Applied DNA Sciences has a price to earnings ratio (PE ratio) of -1.23.

APDN 최신 뉴스

추가 뉴스

Form 8-K - Current report

13 1월 2025
Edgar (US Regulatory)

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

11 1월 2025
Edgar (US Regulatory)

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

04 1월 2025
Edgar (US Regulatory)

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

11 12월 2024
Edgar (US Regulatory)

Form DEF 14A - Other definitive proxy statements

11 12월 2024
Edgar (US Regulatory)

Form S-1 - General form for registration of securities under the Securities Act of 1933

19 11월 2024
Edgar (US Regulatory)

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

21 8월 2024
Edgar (US Regulatory)

Form DEF 14A - Other definitive proxy statements

21 8월 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

20 8월 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

09 8월 2024
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0271-13.6386512330.19870.198940.169517555320.17993946CS
4-0.0334-16.29268292680.2050.25440.169535531490.21609034CS
12-0.0264-13.33333333330.1980.25440.120457761770.19984082CS
26-0.2482-59.12339209150.41983.540.120483527931.13875053CS
52-12.2924-98.623234916612.46414.40.120444889101.1761167CS
156-63.4284-99.730188679263.61470.1204239784027.81299488CS
260-74.8284-99.771275365.80.1204182098958.49977947CS

APDN - Frequently Asked Questions (FAQ)

What is the current Applied DNA Sciences share price?
The current share price of Applied DNA Sciences is US$ 0.1716
How many Applied DNA Sciences shares are in issue?
Applied DNA Sciences has 52,294,359 shares in issue
What is the market cap of Applied DNA Sciences?
The market capitalisation of Applied DNA Sciences is USD 8.97M
What is the 1 year trading range for Applied DNA Sciences share price?
Applied DNA Sciences has traded in the range of US$ 0.1204 to US$ 14.40 during the past year
What is the PE ratio of Applied DNA Sciences?
The price to earnings ratio of Applied DNA Sciences is -1.23
What is the cash to sales ratio of Applied DNA Sciences?
The cash to sales ratio of Applied DNA Sciences is 2.59
What is the reporting currency for Applied DNA Sciences?
Applied DNA Sciences reports financial results in USD
What is the latest annual turnover for Applied DNA Sciences?
The latest annual turnover of Applied DNA Sciences is USD 3.43M
What is the latest annual profit for Applied DNA Sciences?
The latest annual profit of Applied DNA Sciences is USD -7.23M
What is the registered address of Applied DNA Sciences?
The registered address for Applied DNA Sciences is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Applied DNA Sciences website address?
The website address for Applied DNA Sciences is www.adnas.com
Which industry sector does Applied DNA Sciences operate in?
Applied DNA Sciences operates in the TESTING LABORATORIES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ATHEAlterity Therapeutics Limited
US$ 6.49
(123.02%)
284.06k
NAOVNanoVibronix Inc
US$ 0.6208
(61.88%)
1.15M
GDEVGDEV Inc
US$ 24.99
(56.29%)
1
GLYCGlycoMimetics Inc
US$ 0.3498
(38.48%)
3.01k
XFORX4 Pharmaceuticals Inc
US$ 0.9877
(34.34%)
1.63M
CRGXCARGO Therapeutics Inc
US$ 3.10
(-76.50%)
38.28k
AURAAura Biosciences Inc
US$ 5.02
(-36.62%)
4
FATFAT Brands Inc
US$ 3.95
(-32.71%)
500
ACTUActuate Therapeutics Inc
US$ 6.02
(-31.51%)
6
SLXNSilexion Therapeutics Corporation
US$ 2.19
(-30.25%)
108.67k
MGOLMGO Global Inc
US$ 0.127
(24.88%)
2.03M
XFORX4 Pharmaceuticals Inc
US$ 0.9877
(34.34%)
1.63M
NAOVNanoVibronix Inc
US$ 0.6208
(61.88%)
1.15M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 26.25
(6.15%)
560.86k
SHViShares Short Treasury Bond ETF
US$ 110.465
(0.00%)
365.72k

APDN Discussion

게시물 보기
glenn1919 glenn1919 2 월 전
APDN.......................https://stockcharts.com/h-sc/ui?s=APDN&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 2 월 전
APDN, new 52 week low
👍️0
Monksdream Monksdream 4 월 전
APDN new 52 week low
👍️0
Monksdream Monksdream 4 월 전
APDN new 52 week low
👍️0
glenn1919 glenn1919 5 월 전
APDN..................................https://stockcharts.com/h-sc/ui?s=APDN&p=W&b=5&g=0&id=p86431144783
👍️0
Awl416 Awl416 5 월 전
Don’t blink
👍️0
everton44 everton44 5 월 전
Slow and steady here
👍️0
everton44 everton44 5 월 전
APDN, going over 2 dollars this week. Push is coming any minute!!!
👍️0
glenn1919 glenn1919 5 월 전
APDN.................................https://stockcharts.com/h-sc/ui?s=APDN&p=W&b=5&g=0&id=p86431144783
👍️0
Kojacky Kojacky 5 월 전
Extremely oversold
👍️0
TrendTrade2016 TrendTrade2016 5 월 전
still no clue...i forgot about your call here..but those fridays big losers scan ...it triggered my memory...lol
👍️0
ErnieBilco ErnieBilco 5 월 전
If they are doing so well why do they wish to screw shareholders with an un necessary REVERSE SPLIT UP TO 50 TO 1?

It just doesn't pass the smell test. Monkeypox is Fauci's other BS scare people demonrat attempt to steal another election.
👍️0
MoMoney4me1 MoMoney4me1 5 월 전
$APDN - https://www.health.ny.gov/diseases/communicable/zoonoses/mpox/data/
👍️0
Kojacky Kojacky 5 월 전
Monkey pox in nyc big big upside moves coming
👍️0
Strukture Strukture 5 월 전
This could really get legs this afternoon for continuance watch for a 2.70 break / test to 3.00s
👍️0
MoMoney4me1 MoMoney4me1 5 월 전
$APDN -https://www.datawrapper.de/_/qpUDH/
👍️0
glenn1919 glenn1919 5 월 전
APDN...............................https://stockcharts.com/h-sc/ui?s=APDN&p=W&b=5&g=0&id=p86431144783
👍️0
BLACKBIRDSR-71 BLACKBIRDSR-71 5 월 전
APDN ROCKET BOOSTER ALL ACTIVATED BROSKI RNAZ NEXT SHORT SQUEEZE BOMB
👍️0
da_stock_analyst da_stock_analyst 5 월 전
#APDN 🔥 monster move last week. high short interest! can go crazy! $APDN
👍️0
tw0122 tw0122 5 월 전
Dr. Fauci has COVID again for the third time and has been vaccinated and boosted six times??
👍️0
tw0122 tw0122 5 월 전
Fauci Somehow Contracts Ultra-Rare West Nile Virus On Heels Of catching COVID-19 Infection
👍️0
MoMoney4me1 MoMoney4me1 5 월 전
$APDN - Updates on mpox outbreak: Where it's been detected and what to do if you get it. https://www.usatoday.com/story/news/world/2024/08/21/mpox-virus-outbreak-strain-spreading/74894725007/ via @usatoday
👍️0
MoMoney4me1 MoMoney4me1 5 월 전
$APDN - Applied DNA Submits Validation Package to New York State Department of Health to Expand Linea Mpox Virus 1.0 Assay to Mpox Clade I https://seekingalpha.com/pr/19827049-applied-dna-submits-validation-package-to-new-york-state-department-of-health-to-expand-linea?source=tweet
👍️0
MoMoney4me1 MoMoney4me1 5 월 전
$APDN - Mapped: New mpox cases reported. What countries have it now? https://aje.io/qa4kbr via @AJEnglish
👍️0
Kojacky Kojacky 5 월 전
A lot more upside coming here could be in a hurry. Loaded and loading more.
👍️0
Kojacky Kojacky 5 월 전
A lot more upside coming here could be in a hurry. Loaded and loading more.
👍️0
interloper interloper 5 월 전
Weekly Pincher Chart
👍️0
interloper interloper 5 월 전
Weekly pincher chart
https://schrts.co/WIRehRnN

Does the link work?
👍️0
glenn1919 glenn1919 5 월 전
APDN...............................https://stockcharts.com/h-sc/ui?s=APDN&p=W&b=5&g=0&id=p86431144783
👍️0
BIOCHEMUP BIOCHEMUP 5 월 전
Going ape shit on da pox.
👍️0
ErnieBilco ErnieBilco 5 월 전
Glad I didn't break down and sell yesterday.
👍️0
TheFinalCD TheFinalCD 5 월 전
NEWS https://finance.yahoo.com/news/applied-dna-submits-validation-package-130000859.html
👍️0
Zardiw Zardiw 5 월 전
#DDAmanda can only find them.....it's up to you how you trade them.............and I hear it's really nice on the other side.....at least nobody has ever come back....lol.

And fwiw, the videos I post are examples of how #DDAmanda found them, and that they then ran.
There's no guarantee they will Keep running.....in fact a lot of times they drop after a huge run....fwiw

Hoping to meet you over there some day..........

Z
👍️0
Zardiw Zardiw 5 월 전
#DDAmanda really finds them b4 they run.............

Z
👍️0
Zardiw Zardiw 5 월 전
$APDN (Update) +206% #DDAmanda Video Analysis - #1 Stock Scanner/Screener



Z
👍️0
TheFinalCD TheFinalCD 5 월 전
wow do I regret selling @ .80 on fri
looked good at the time

2.85 really🤢
👍️0
Kojacky Kojacky 5 월 전
Huge upside moves coming here
👍️0
MoMoney4me1 MoMoney4me1 5 월 전
$APDN - Mpox Outbreak Has the World on High Alert. What to Know. https://www.barrons.com/articles/mpox-outbreak-africa-vaccine-emergency-2e66c48b via @MarketWatch
👍️0
MoMoney4me1 MoMoney4me1 5 월 전
$APDN - News!!$$ https://finance.yahoo.com/news/applied-dna-submit-application-york-192500361.html
👍️0
glenn1919 glenn1919 5 월 전
APDN...........................https://stockcharts.com/h-sc/ui?s=APDN&p=W&b=5&g=0&id=p86431144783
👍️0
Kojacky Kojacky 5 월 전
Just the start
👍️0
it_happens it_happens 5 월 전
$APDN is in beast mode today
👍️0
Money hunt Money hunt 5 월 전
Boooom blast$$$$$
👍️0
tw0122 tw0122 5 월 전
Phenomenal
👍️0
MetaMonster MetaMonster 5 월 전
Seems like the rocket boosters are all activated
👍️0
Money hunt Money hunt 5 월 전
APDN Green massive candle lookout for RNAZ
👍️0
Kojacky Kojacky 5 월 전
Going $10 plus mpox hype is growing
👍️0
StockItOut StockItOut 5 월 전
More lies from @Zardiw !

Again, a post after the breakout with false claims that his scan alerted first.

If so, why does Hans Brost as @Zardiw himself near never enter, therefore not profit from, the stocks he posts about as the scan result that supposedly alert prior to breakout moves?

Why does @Zardiw never post his scans prior to the stock pick breakout?

"#1 Stock Scanner..." based upon nothing except Hans Brost aka @Zardiw's own false claim.


Fact!
👍️0
Zardiw Zardiw 5 월 전
$APDN +77% #DDAmanda Video Analysis - #1 Stock Scanner/Screener



Z
👍️0
glenn1919 glenn1919 5 월 전
APDN...........................................https://stockcharts.com/h-sc/ui?s=APDN&p=W&b=5&g=0&id=p86431144783
👍️0

최근 히스토리

NASDAQ
APDN
Applied DNA Sciences
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지