NXU 주식 가격. NXU - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
NXU Inc (NXU) 시세

NXU Inc (NXU)

0.2563

-0.0182

(-6.63%)

마감 04 12월 6:00AM

0.255

-0.0013

(-0.51%)

시간외 거래: 8:59AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

0.255

매수가

0.255

매도가

0.2651

거래량

331,054

0.2516 일간 변동폭 0.2757

0.2089 52주 범위 5.685

market_cap

전일 종가

0.2745

개장가

0.2674

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 85,272

VWAP

0.257578

평균 볼륨(3m)

7,300,845

발행 주식

16,111,258

배당수익률

-

주가수익률

-0.10

주당순이익(EPS)

-2.49

매출

496k

순이익

-40.18M

Atlis Motor Vehicles Inc is a mobility technology company developing products that will power work. Atlis Motor Vehicles Inc is a mobility technology company developing products that will power work.

섹터

Truck And Bus Bodies

산업

Truck And Bus Bodies

웹사이트

nxuenergy.com

본부

Wilmington, Delaware, USA

설립됨

-

NXU Inc is listed in the Truck And Bus Bodies sector of the 나스닥 with ticker NXU. The last closing price for NXU was US$0.27. Over the last year, NXU shares have traded in a share price range of US$ 0.2089 to US$ 5.685.

NXU currently has 16,111,258 shares in issue. The market capitalisation of NXU is US$4.42 million. NXU has a price to earnings ratio (PE ratio) of -0.10.

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 425 - Prospectuses and communications, business combinations

Form 8-K - Current report

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Kuehn Law Encourages NXU, B, KIO, and LBRDA Investors to Contact Law Firm

Kuehn Law Encourages NXU, B, KIO, and LBRDA Investors to Contact Law Firm PR Newswire NEW YORK, Nov. 18, 2024 NEW YORK, Nov. 18, 2024 /PRNewswire/ -- Kuehn Law, PLLC, a shareholder litigation law...

Form 4 - Statement of changes in beneficial ownership of securities

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0025	0.990099009901	0.2525	0.283	0.2501	187145	0.26724049	CS
4	-0.3001	-54.0623311115	0.5551	0.569	0.2351	1017477	0.33375856	CS
12	0.0167	7.0079731431	0.2383	0.94	0.2089	7300845	0.57587183	CS
26	-0.2055	-44.6254071661	0.4605	0.94	0.2089	3552784	0.5673697	CS
52	-3.465	-93.1451612903	3.72	5.685	0.2089	9861132	2.6752174	CS
156	-115.275	-99.7792781096	115.53	129	0.2089	10589146	5.08802162	CS
260	-115.275	-99.7792781096	115.53	129	0.2089	10589146	5.08802162	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ZJKZJK Industrial Company Ltd	US$ 17.185 (171.06%)	28.21M
CTNTCheetah Net Supply Chain Service Inc	US$ 4.81 (157.22%)	113.16M
ORISOriental Rise Holdings Ltd	US$ 11.11 (69.10%)	1.47M
JYDJayud Global Logistics Ltd	US$ 1.1299 (68.62%)	10.8M
GWAVGreenwave Technology Solutions Inc	US$ 0.6078 (66.52%)	512.32M
REVBRevelation Biosciences Inc	US$ 0.504151 (-46.93%)	6.08M
OMEXOdyssey Marine Exploration Inc	US$ 0.4201 (-43.63%)	4.88M
RITRReitar Logtech Holdings Ltd	US$ 2.68 (-38.39%)	1.25M
XCURExicure Inc	US$ 14.05 (-37.00%)	433.62k
AGFYAgrify Corporation	US$ 32.72 (-36.69%)	285.46k
GWAVGreenwave Technology Solutions Inc	US$ 0.6078 (66.52%)	512.26M
SMCISuper Micro Computer Inc	US$ 40.21 (-4.26%)	200.61M
NVDANVIDIA Corporation	US$ 140.26 (1.18%)	162.81M
INTCIntel Corporation	US$ 22.47 (-6.10%)	135.91M
CHRSCoherus BioSciences Inc	US$ 1.7001 (24.09%)	113.52M

harry crumb

harry crumb 2 주 전

Such trash nxu is! Belongs on the pink sheets! Lol

georgie18

georgie18 3 주 전

NXU...388...Merger News...🥳...https://finance.yahoo.com/news/nxu-inc-verde-bioresins-enter-132548270.html

NXU...398...🥳

georgie18

Member Level
Re: georgie18 post# 664320

Monday, November 11, 2024 12:01:35 PM

Post#
664421
of 664439
NXU...369s clearing here...🥳...at HOD...Still has .50 range open gap...

georgie18

Member Level
Re: georgie18 post# 385395

Friday, November 08, 2024 6:11:01 PM

Post#
385421
of 385474
NXU...3455...🥳...Hit .39...HOD...Off my .29 range alert...

georgie18

Member Level
Re: None

Friday, November 08, 2024 11:06:11 AM

Post#
664224
of 664319
NXU...29...Scaling back in...on -46% drop...🥳

georgie18

georgie18 3 주 전

NXU...398...🥳

georgie18

Member Level
Re: georgie18 post# 664320

Monday, November 11, 2024 12:01:35 PM

Post#
664421
of 664439
NXU...369s clearing here...🥳...at HOD...Still has .50 range open gap...

georgie18

Member Level
Re: georgie18 post# 385395

Friday, November 08, 2024 6:11:01 PM

Post#
385421
of 385474
NXU...3455...🥳...Hit .39...HOD...Off my .29 range alert...

georgie18

Member Level
Re: None

Friday, November 08, 2024 11:06:11 AM

Post#
664224
of 664319
NXU...29...Scaling back in...on -46% drop...🥳

georgie18

georgie18 3 주 전

NXU...369s clearing here...🥳...at HOD...Still has .50 range open gap...

georgie18

Member Level
Re: georgie18 post# 385395

Friday, November 08, 2024 6:11:01 PM

Post#
385421
of 385474
NXU...3455...🥳...Hit .39...HOD...Off my .29 range alert...

georgie18

Member Level
Re: None

Friday, November 08, 2024 11:06:11 AM

Post#
664224
of 664319
NXU...29...Scaling back in...on -46% drop...🥳

georgie18

georgie18 3 주 전

moneydreamer

moneydreamer 3 주 전

georgie18

georgie18 4 주 전

NXU...3455...🥳...Hit .39...HOD...Off my .29 range alert...

georgie18

Member Level
Re: None

Friday, November 08, 2024 11:06:11 AM

Post#
664224
of 664319
NXU...29...Scaling back in...on -46% drop...🥳

georgie18

georgie18 4 주 전

I am just looking for a bounce...🥳...you need to research if you are curious...I cannot answer that question for you...

moneydreamer

moneydreamer 4 주 전

Why the big drop? It’s RS coming?

georgie18

georgie18 4 주 전

NXU...29...Scaling back in...on -46% drop...🥳

TheHappyVulcan

TheHappyVulcan 1 월 전

One step to take, among several, is to pay close attention to the top people in a company. Often when you have an employee who has really contributed to the growth and success of a company, there comes a day when they depart. This is usually accompanied by an announcement. Now, follow where this person ends up. Odds are decent they will do the same at their next job.

Follow, pay attention. Acquire your cheap shares then wait. WHEN then person works more magic, there will be some major development and your cheap shares wont be so cheap, but be smart. Very big price per share changes last a few hours before coming back to Earth. Have your shares always ready to sell at your price. Dont be greedy. Take tour insane profit and do not look back. The price may triple after you sell it.

Dont look back. Take the money and run.

Now, get busy and best of luck to you .

StarryComet61

StarryComet61 1 월 전

how does someone find stock runners like this?

Zardiw

Zardiw 1 월 전

$NXU - Gain: 224% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Halloween Special Signup: https://ddamanda.com/SignUpHalloween164.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

Z

harry crumb

harry crumb 1 월 전

Well the ceo of nxu finally made a good move, this could be a huge driver in a year or so, i would expect this to be viewed as very positive for both companies moving forward. Look for a considerable move up past 1.50 with continuing news an the volumn here is just to the moon! Holding here

TheOTCstocksGuy

TheOTCstocksGuy 1 월 전

Hope ya took profits!!! All down from here! Easy easy short!

zj3001

zj3001 1 월 전

In and out.

Merger valuation $1.25?

Invest-in-America

Invest-in-America 1 월 전

NXU: BONKERS day for me today!!! Dumped my @LGCB, & then rushed to grab this skyrocket!!! Insanity!!!

👍️ 1 💥 1

Awl416

Awl416 1 월 전

Invest-in-America

Invest-in-America 1 월 전

NXU: Skyrocketing!!
https://copilot.microsoft.com/?sendquery=1&FORM=SCCODX&showconv=1

harry crumb

harry crumb 3 월 전

Hey ceo, your an asswipe!

harry crumb

harry crumb 3 월 전

Lmao, .20! What a filthy thieving scammer the ceo is! Put the bastard in jail. Stay away from this turd

harry crumb

harry crumb 4 월 전

What a turd an scam here, get out now while you can salvage a few pennies lol

harry crumb

harry crumb 5 월 전

Strength of its portfolio! Omg such lies, they have absolutely nothing but a stupid charger patent that nobody cares about, these thieves will steal all your money! Stay away imo

harry crumb

harry crumb 6 월 전

Cant believe the sec lets this turd of a scam trade, unreal.

harry crumb

harry crumb 6 월 전

Losers joe biden and his administration an the ceo of nxu should get together an steal more money from the true american people, lmao, both are scams! Trump rules, he’l be back!

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 6 월 전

NXU~~https://stockcharts.com/h-sc/ui?s=nxu&p=D&yr=0&mn=6&dy=0&id=p06455731712

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 6 월 전

NXU~~.53 ,,http://charts.stockfetcher.com/sfchart/ryXdnT17Dm.png

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 6 월 전

NXU~~As of 01/26/2024

SellUnderperformSelected Value:HoldOutperformBuy
Refinitiv Stock Reports Plus
Refinitiv maintains a current price target of $112.50 for NXU.

CFRA Logo
As of 03/03/2024

Strong SellSellSelected Value:HoldBuyStrong Buy
CFRA Quantitative Report

harry crumb

harry crumb 7 월 전

Hey scum ceo, when are u gonna steal more money from people, oh yeah the next RS coming soon! Loser!!

harry crumb

harry crumb 7 월 전

What a turd! Scam

Tom turtles

Tom turtles 7 월 전

Yes....this is as bad as it gets. Just a scam CEO. Short short short

harry crumb

harry crumb 7 월 전

Yeah, short play all it is worth

TheHappyVulcan

TheHappyVulcan 7 월 전

YET, here you are. Curious, no?
I find it curious.
thv

harry crumb

harry crumb 7 월 전

Yep, poor souls. We wouldn’t get in this with free shares, waste of time imo, dilution, ceo and company executives just taking your money! Lmao

Monksdream

Monksdream 8 월 전

More ugliness and failure

harry crumb

harry crumb 8 월 전

Yep, poor souls who bought this. The ceo will go to jail, giv the lawsuits time, there will be many imo

Monksdream

Monksdream 8 월 전

Ugliness and failure
New 52 lo

harry crumb

harry crumb 8 월 전

This turd is a scamola! Belongs on the pink sheets or greys

Monksdream

Monksdream 8 월 전

Monksdream

Monksdream 8 월 전

Monksdream

Monksdream 8 월 전

Monksdream

Monksdream 8 월 전

harry crumb

harry crumb 8 월 전

Partial secfaullt also, companies should not be allowed to public in certain situations without product of actual revenue meeting listing requirements, its a breeding ground for scams like nxu

harry crumb

harry crumb 8 월 전

Scam written all over it, ceo is a thief and sooner or later this will shut down by the sec, belongs on the grey market, total scam of your money if your in this! 100% risk an failure imo

HoldEm777

HoldEm777 8 월 전

Lmao. Thanks. Kinda looks like the same situation with the Form D on the 20th. Up 400-500% from the lows. I will check it out better tonight thanks Around .06 was gold for sure.

MartinLutherKing

MartinLutherKing 8 월 전

It’s a live a nightmare dream brother, You got to live the Foxo Dream brother or forever hold your peace

HoldEm777

HoldEm777 8 월 전

It’s a scam. Let’s call it what it is Lol.

harry crumb

harry crumb 8 월 전

Im not saying there is no chance in the future, but now at this moment they are diluting an raking in every long’s position to pay their salaries! EV’s are not what they were once hyped up to be either, combustion engines are still the average joe’s budget, thats fact.

HoldEm777

HoldEm777 8 월 전

They split it…. Then shorted it…. Then wrote into the offering that it could be used to cover a short position. That’s slimy AF I know. On a short leash

HoldEm777

HoldEm777 8 월 전

Looks like the games continue Harry…

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관