NXU Inc【NXU】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

NXU Inc (NXU)

2.45

0.00

(0.00%)

마감 13 4월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.22	9.86547085202	2.23	4.2	1.84	3624232	2.53591056	CS
4	2.192	849.612403101	0.258	4.2	0.15	2401356	1.17630938	CS
12	1.9001	345.535551919	0.5499	4.2	0.15	10222047	0.41029358	CS
26	2.2119	928.979420412	0.2381	4.2	0.15	13837820	0.85849327	CS
52	1.8604	315.535956581	0.5896	4.2	0.15	7054606	0.84327331	CS
156	-113.08	-97.8793386999	115.53	129	0.15	11345485	4.107367	CS
260	-113.08	-97.8793386999	115.53	129	0.15	11345485	4.107367	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744410900	2.45	0	0.00	2.45	2.45	2.45	0
1744324500	2.45	0	0.00	2.45	2.45	2.45	0
1744238100	2.45	-0.1	-3.92	2.4	3.46	1.84	1140772
1744151700	2.55	0.31	13.84	3.72	4.2	2.21	16487007
1744065300	2.24	-0.05	-2.18	2.2	2.73	1.9212	259205
1743806100	2.29	-0.05	-2.14	2.23	2.5939	2.23	234178
1743719700	2.34	-0.38	-13.97	2.68	2.7299	2.255	214842
1743633300	2.72	-0.74	-21.39	3.21	3.79	2.68	296292
1743546900	3.46	0.79	29.59	2.74	3.6999	2.67	756059
1743460500	2.67	2.52	1,656.58	2.86	3.11	2.5	197946
1743201300	0.152	-0.0168	-9.95	0.1583	0.1583	0.15	3084599
1743114900	0.1688	-0.0961	-36.28	0.1875	0.19	0.156	10655829
1743028500	0.2649	0.0031	1.18	0.2655	0.2655	0.2535	907069
1742942100	0.2618	-0.0076	-2.82	0.2601	0.2656	0.25	1163089
1742855700	0.2693999	-0.0096	-3.44	0.29	0.293	0.2555	2026823
1742596500	0.279	0.024	9.41	0.255	0.29	0.248	3039350
1742510100	0.255	0.0089	3.62	0.2425	0.2698999	0.2425	1518103
1742423700	0.2461	0.0078	3.27	0.241	0.266	0.235	1953993
1742337300	0.2383	-0.0164	-6.44	0.2475	0.2562999	0.23	1583125
1742250900	0.2547	0.0017	0.67	0.25	0.2634	0.2424	972162
1741991700	0.253	-0.002	-0.78	0.258	0.269	0.24	1536685
1741905300	0.255	0.0131	5.42	0.2402	0.255	0.237	900768
1741818900	0.2419	0.0042	1.77	0.2401	0.25	0.232	1221662
1741732500	0.2377	0.0095	4.16	0.2238	0.2406	0.2238	815251
1741646100	0.2282	-0.0168	-6.86	0.237	0.2409	0.2269	1182702
1741390500	0.245	-0.001	-0.41	0.2407	0.2499	0.237	722199
1741304100	0.246	-0.0027	-1.09	0.2545	0.2549	0.24	927061
1741217700	0.2487	0.0035	1.43	0.2454	0.2534	0.2381	889138
1741131300	0.2452	-0.009	-3.54	0.2486	0.254	0.2353	1261927
1741044900	0.2542	-0.0065	-2.49	0.2678	0.2678	0.2365	3208236
1740785700	0.2607	-0.0118	-4.33	0.2671	0.2725	0.26	1135185
1740699300	0.2725	-0.0045	-1.62	0.2707	0.2829999	0.2611	1172823
1740612900	0.277	0.018	6.95	0.266	0.2844	0.26	2277234
1740526500	0.259	-0.0169	-6.13	0.2688999	0.28	0.251	4270132
1740440100	0.2759	-0.0305	-9.95	0.3026	0.3096999	0.25	4701982
1740180900	0.3064	-0.0236	-7.15	0.32	0.34	0.2849999	4636056
1740094500	0.33	-0.01	-2.94	0.3151	0.3333	0.2965	2932425
1740008100	0.34	-0.0203	-5.63	0.35	0.3595	0.33	3862076
1739921700	0.3603	0.0051	1.44	0.363	0.395	0.35	5679236
1739576100	0.3552	0.0002	0.06	0.3482	0.4137	0.3449999	10216422
1739489700	0.355	-0.0511	-12.58	0.35	0.406	0.332	12849170
1739403300	0.4061	0.1322	48.27	0.4481	0.499	0.34391	184029137
1739316900	0.2739	0.0040001	1.48	0.2547	0.3	0.25	4629088
1739230500	0.2698999	-0.0402	-12.96	0.3149	0.3149	0.25	5150297
1738971300	0.3101	-0.0378	-10.87	0.359	0.3595	0.31	2939899
1738884900	0.3479	-0.016	-4.40	0.3701	0.3749	0.3215	1892345
1738798500	0.3639	0.0089	2.51	0.32	0.3691999	0.3017	3662550
1738712100	0.355	0.0007	0.20	0.3999	0.3999	0.331	8008305
1738625700	0.3543	0.0589	19.94	0.262	0.4098	0.252	38759686
1738366500	0.2954	0.057	23.91	0.24	0.5377999	0.22	189758412
1738280100	0.2384	-0.0012	-0.50	0.236	0.2448	0.2255	3173811
1738193700	0.2396	-0.0104	-4.16	0.2406	0.244	0.225	3746471
1738107300	0.25	-0.005	-1.96	0.269	0.2862	0.247	5201993
1738020900	0.255	-0.361	-58.60	0.4002	0.4103	0.2435	13986836
1737761700	0.616	0.094	18.01	0.5601	0.6795	0.5485	2230565
1737675300	0.522	0	0.00	0.522	0.522	0.522	0
1737588900	0.522	-0.038	-6.79	0.5331	0.5598	0.5111	601338
1737502500	0.56	0.01	1.82	0.547	0.56	0.5266999	519525
1737156900	0.55	-0.0309	-5.32	0.5499	0.5964	0.52	1477621
1737070500	0.5809	0.0205	3.66	0.56	0.74	0.55	2234742
1736984100	0.5604	-0.04959	-8.13	0.5598	0.6294	0.5201	1432148
1736897700	0.60999	-0.07691	-11.20	0.656	0.68	0.6	863506
1736811300	0.6869	-0.0581	-7.80	0.68	0.7	0.6	1651113

Zalatoris Acquisition

Angel Oak Funds

Euronext Eurozone Indust...

Western Gold Exploration

AMUNDI WELT INAV

BNP Paribas Issuance

Labor Smart (PK)

Boa Safra Sementes ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관