Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.026582 | 10.3031007752 | 0.258 | 0.287 | 0.23 | 1512814 | 0.2487608 | CS |
| 4 | -0.035418 | -11.068125 | 0.32 | 0.34 | 0.2238 | 1844321 | 0.2627438 | CS |
| 12 | -0.007918 | -2.70700854701 | 0.2925 | 2.25 | 0.22 | 22480589 | 0.93820654 | CS |
| 26 | 0.036582 | 14.7508064516 | 0.248 | 2.25 | 0.22 | 13690675 | 0.84347226 | CS |
| 52 | -0.440418 | -60.7473103448 | 0.725 | 2.25 | 0.2089 | 6945840 | 0.8307726 | CS |
| 156 | -115.245418 | -99.7536726391 | 115.53 | 129 | 0.2089 | 11626262 | 4.1281409 | CS |
| 260 | -115.245418 | -99.7536726391 | 115.53 | 129 | 0.2089 | 11626262 | 4.1281409 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1742596500 | 0.279 | 0.024 | 9.41 | 0.255 | 0.29 | 0.248 | 3042516 |
| 1742510100 | 0.255 | 0.0089 | 3.62 | 0.2425 | 0.2698999 | 0.2425 | 1518103 |
| 1742423700 | 0.2461 | 0.0078 | 3.27 | 0.241 | 0.266 | 0.235 | 1953993 |
| 1742337300 | 0.2383 | -0.0164 | -6.44 | 0.2475 | 0.2562999 | 0.23 | 1584245 |
| 1742250900 | 0.2547 | 0.0017 | 0.67 | 0.265 | 0.265 | 0.2424 | 982748 |
| 1741991700 | 0.253 | -0.002 | -0.78 | 0.258 | 0.269 | 0.24 | 1536685 |
| 1741905300 | 0.255 | 0.0131 | 5.42 | 0.2402 | 0.255 | 0.237 | 900768 |
| 1741818900 | 0.2419 | 0.0042 | 1.77 | 0.231 | 0.25 | 0.231 | 1280860 |
| 1741732500 | 0.2377 | 0.0095 | 4.16 | 0.2238 | 0.2406 | 0.2238 | 835702 |
| 1741646100 | 0.2282 | -0.0168 | -6.86 | 0.2389 | 0.2409 | 0.2269 | 1187634 |
| 1741390500 | 0.245 | -0.001 | -0.41 | 0.2355 | 0.2499 | 0.2355 | 795625 |
| 1741304100 | 0.246 | -0.0027 | -1.09 | 0.2545 | 0.2549 | 0.24 | 994011 |
| 1741217700 | 0.2487 | 0.0035 | 1.43 | 0.2404 | 0.2534 | 0.2381 | 956825 |
| 1741131300 | 0.2452 | -0.009 | -3.54 | 0.2545 | 0.2545 | 0.2353 | 1287733 |
| 1741044900 | 0.2542 | -0.0065 | -2.49 | 0.26 | 0.26785 | 0.2365 | 3299554 |
| 1740785700 | 0.2607 | -0.0118 | -4.33 | 0.275 | 0.275 | 0.26 | 1144868 |
| 1740699300 | 0.2725 | -0.0045 | -1.62 | 0.2707 | 0.2829999 | 0.2611 | 1172823 |
| 1740612900 | 0.277 | 0.018 | 6.95 | 0.2533 | 0.2844 | 0.2533 | 2325404 |
| 1740526500 | 0.259 | -0.0169 | -6.13 | 0.2716 | 0.28 | 0.251 | 4297444 |
| 1740440100 | 0.2759 | -0.0305 | -9.95 | 0.3026 | 0.3096999 | 0.25 | 4719574 |
| 1740180900 | 0.3064 | -0.0236 | -7.15 | 0.32 | 0.34 | 0.2849999 | 4636056 |
| 1740094500 | 0.33 | -0.01 | -2.94 | 0.3192999 | 0.3333 | 0.2965 | 3012411 |
| 1740008100 | 0.34 | -0.0203 | -5.63 | 0.35 | 0.3595 | 0.33 | 3862076 |
| 1739921700 | 0.3603 | 0.0051 | 1.44 | 0.3552 | 0.395 | 0.35 | 5728711 |
| 1739576100 | 0.3552 | 0.0002 | 0.06 | 0.3482 | 0.4137 | 0.3449999 | 10268728 |
| 1739489700 | 0.355 | -0.0511 | -12.58 | 0.35 | 0.406 | 0.332 | 12849170 |
| 1739403300 | 0.4061 | 0.1322 | 48.27 | 0.4678 | 0.499 | 0.34391 | 186268099 |
| 1739316900 | 0.2739 | 0.0040001 | 1.48 | 0.2547 | 0.3 | 0.25 | 4629088 |
| 1739230500 | 0.2698999 | -0.0402 | -12.96 | 0.3149 | 0.3149 | 0.25 | 5150297 |
| 1738971300 | 0.3101 | -0.0378 | -10.87 | 0.359 | 0.3599 | 0.31 | 2976584 |
| 1738884900 | 0.3479 | -0.016 | -4.40 | 0.3701 | 0.3749 | 0.3215 | 1892345 |
| 1738798500 | 0.3639 | 0.0089 | 2.51 | 0.32 | 0.3691999 | 0.3017 | 3662550 |
| 1738712100 | 0.355 | 0.0007 | 0.20 | 0.3595999 | 0.4 | 0.331 | 8760419 |
| 1738625700 | 0.3543 | 0.0589 | 19.94 | 0.262 | 0.413 | 0.252 | 46755907 |
| 1738366500 | 0.2954 | 0.057 | 23.91 | 0.24 | 0.5377999 | 0.22 | 189700553 |
| 1738280100 | 0.2384 | -0.0012 | -0.50 | 0.236 | 0.2448 | 0.2255 | 3173185 |
| 1738193700 | 0.2396 | -0.0104 | -4.16 | 0.2406 | 0.244 | 0.225 | 3746471 |
| 1738107300 | 0.25 | -0.005 | -1.96 | 0.269 | 0.2862 | 0.247 | 5201993 |
| 1738020900 | 0.255 | -0.361 | -58.60 | 0.4002 | 0.4103 | 0.2435 | 13986836 |
| 1737761700 | 0.616 | 0.094 | 18.01 | 0.5601 | 0.6795 | 0.5485 | 2230565 |
| 1737675300 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
| 1737588900 | 0.522 | -0.038 | -6.79 | 0.5331 | 0.5598 | 0.5111 | 601338 |
| 1737502500 | 0.56 | 0.01 | 1.82 | 0.5443 | 0.56 | 0.5266999 | 532813 |
| 1737156900 | 0.55 | -0.0309 | -5.32 | 0.5499 | 0.5964 | 0.52 | 1477621 |
| 1737070500 | 0.5809 | 0.0205 | 3.66 | 0.56 | 0.74 | 0.55 | 2234742 |
| 1736984100 | 0.5604 | -0.04959 | -8.13 | 0.5598 | 0.6294 | 0.5201 | 1432148 |
| 1736897700 | 0.60999 | -0.07691 | -11.20 | 0.656 | 0.68 | 0.6 | 863506 |
| 1736811300 | 0.6869 | -0.0581 | -7.80 | 0.68 | 0.7 | 0.6 | 1651113 |
| 1736552100 | 0.745 | -0.0551 | -6.89 | 0.76 | 0.8212 | 0.7227 | 1041807 |
| 1736379300 | 0.8001 | -0.0825 | -9.35 | 0.8149999 | 0.8661 | 0.702 | 2645675 |
| 1736292900 | 0.8826 | -0.1374 | -13.47 | 0.8 | 1.03 | 0.7901 | 4443610 |
| 1736206500 | 1.02 | 0.31 | 42.74 | 0.75 | 1.29 | 0.74 | 24469135 |
| 1735947300 | 0.7146 | -0.2254 | -23.98 | 0.7332999 | 0.7849 | 0.6157 | 7540824 |
| 1735860900 | 0.94 | -0.12 | -11.32 | 0.9504 | 1.03 | 0.8199999 | 6955772 |
| 1735688100 | 1.06 | -0.44 | -29.33 | 1.91 | 2.25 | 0.801 | 72739784 |
| 1735601700 | 1.5 | 1.26 | 516.27 | 0.8991 | 2.13 | 0.6822 | 570862657 |
| 1735342500 | 0.2434 | -0.0186 | -7.10 | 0.2859999 | 0.2965999 | 0.235 | 1479398 |
| 1735256100 | 0.262 | 0.0361 | 15.98 | 0.2435 | 0.27 | 0.2333 | 635363 |
| 1735077840 | 0.2259 | -0.0001 | -0.04 | 0.225 | 0.24 | 0.2217 | 167103 |
| 1734996900 | 0.226 | 0.0022 | 0.98 | 0.238 | 0.2383 | 0.22 | 226863 |
