Above Food Ingredients 주식 가격. ABVE - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

가격

0.664

매수가

0.64

매도가

0.6798

거래량

4,681

0.00 일간 변동폭 0.00

0.34 52주 범위 7.00

전일 종가

0.668

개장가

최근 거래 시간

1000

0.664

(formt)

마지막 거래 시간

19:43:52

평균 볼륨(3m)

127,817

재정 규모

VWAP

Above Food Strengthens its Pet Food Ingredient Platform with Recent Montana-Based Asset Acquisition

Acquisition expands Above Food's pet food business to approximately US$110M of combined company revenues on a proforma basis Strengthens customer base, further bolstering Above Food’s current...

Above Food Ingredients’ subsidiary, Discovery Seed Labs, in Collaboration with BASF Canada, Develops Solution for Testing Disease Resistance in Lentils

REGINA, Saskatchewan, Aug. 20, 2024 (GLOBE NEWSWIRE) -- Above Food Ingredients Inc. (Nasdaq: ABVE, ABVEW) (“Above Food” or the “Company”), an innovative food company leveraging its vertically...

Above Food's Recent Montana-Based Asset Acquisition Expands Access to High-Growth Pet Food Market and Strengthens Chickpea Market Presence

Acquisition creates substantial commercial synergies with Above Food's Saskatoon-based Ingredient Center, providing for additional opportunities to improve utilization and expand marginsExpands...

Above Food to Participate in the 44th Annual Canaccord Genuity Growth Conference

REGINA, Saskatchewan, Aug. 12, 2024 (GLOBE NEWSWIRE) -- Above Food Ingredients Inc. (Nasdaq: ABVE, ABVE.W) (“Above Food” or the “Company”), an innovative food company leveraging its vertically...

Above Food Announces Strategic Acquisition of The Redwood Group, LLC’s Specialty Crop Food Ingredients Division, Representing Significant U.S. Expansion

Accretive transaction of a scaled and profitable operator that generated US$164 million of unaudited revenue in FY 2023.The Redwood Group, LLC is a leading supplier of pulses, pulse ingredients...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.164	32.8	0.5	0.6795	0.425	870508	0.5832235	CS
4	0.149	28.932038835	0.515	0.6795	0.34	285850	0.55789997	CS
12	-0.216	-24.5454545455	0.88	0.9345	0.34	127817	0.57392827	CS
26	-5.786	-89.7054263566	6.45	7	0.34	238668	1.33011692	CS
52	-5.786	-89.7054263566	6.45	7	0.34	238668	1.33011692	CS
156	-5.786	-89.7054263566	6.45	7	0.34	238668	1.33011692	CS
260	-5.786	-89.7054263566	6.45	7	0.34	238668	1.33011692	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WORXSCWorx Corporation	US$ 2.00 (104.08%)	10.92M
PETWag Group Company	US$ 0.319 (51.83%)	12.62M
VEEAVeea Inc	US$ 3.92 (39.01%)	2.38M
AKTSAkoustis Technologies Inc	US$ 0.12 (37.77%)	21.75M
CCECCapital Clean Energy Carriers Corporation	US$ 24.99 (34.72%)	2
WSBFWaterstone Financial Inc	US$ 9.00 (-40.98%)	4
TRSTriMas Corporation	US$ 15.62 (-40.79%)	1
BCAXBicara Therapeutics Inc	US$ 11.00 (-40.15%)	104
XNCRXencor Inc	US$ 15.11 (-36.30%)	2
HSTMHealthStream Inc	US$ 20.00 (-36.10%)	102
AKTSAkoustis Technologies Inc	US$ 0.12 (37.77%)	21.75M
PETWag Group Company	US$ 0.319 (51.83%)	12.62M
WORXSCWorx Corporation	US$ 2.00 (104.08%)	10.92M
XTKGX3 Holdings Company Ltd	US$ 0.0901 (0.11%)	9.41M
CRKNCrown Electrokinetics Corporation	US$ 0.9798 (24.71%)	2.66M