ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,949.17
-0.60%
US Tech 100
20,206.80
-0.69%
다우존스 지수
43,750.86
0.00%
Bitcoin
89,626.42
2.61%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. HealthStream Inc (HSTM) 시세

HealthStream Inc

HealthStream Inc (HSTM)

NASDAQ
32.03
-0.56
(-1.72%)
마감 15 11월 6:00AM
15분 지연
32.03
0.00
( 0.00% )
시간외 단일가: 9:00PM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
32.03
매수가
28.02
매도가
34.19
거래량
103
0.00 일간 변동폭 0.00
22.00 52주 범위 32.93
market_cap
974.189M
전일 종가
32.03
개장가
-
최근 거래 시간
1
@
28.02
마지막 거래 시간
22:00:07
재정 규모
-
VWAP
-
평균 볼륨(3m)
124,260
발행 주식
30,414,883
배당수익률
0.35%
주가수익률
64.03
주당순이익(EPS)
0.5
매출
279.06M
순이익
15.21M

HealthStream Inc 정보

HealthStream Inc provides workforce and provider solutions for healthcare organizations. Its reportable segments include Workforce Solutions and Provider Solutions. Workforce development solutions consist of SaaS, subscription-based products that are used by healthcare organizations. Its Provider So... HealthStream Inc provides workforce and provider solutions for healthcare organizations. Its reportable segments include Workforce Solutions and Provider Solutions. Workforce development solutions consist of SaaS, subscription-based products that are used by healthcare organizations. Its Provider Solutions products offer healthcare organizations software applications for administering and tracking provider credentialing, privileging, call center and enrollment activities. The company generates a majority of its revenue from the Workforce solutions segment. 더 보기

섹터
Cmp Programming,data Process
산업
Cmp Programming,data Process
웹사이트
www.healthstream.com
본부
Nashville, Tennessee, USA
설립됨
-
HealthStream Inc is listed in the Cmp Programming,data Process sector of the 나스닥 with ticker HSTM. The last closing price for HealthStream was US$32.03. Over the last year, HealthStream shares have traded in a share price range of US$ 22.00 to US$ 32.93.

HealthStream currently has 30,414,883 shares in issue. The market capitalisation of HealthStream is US$974.19 million. HealthStream has a price to earnings ratio (PE ratio) of 64.03.

HSTM 최신 뉴스

추가 뉴스

HealthStream Completes Two Strategic Acquisitions, Expanding its Clinical Rotations Offering for Students, Schools, and Healthcare Organizations

Total Clinical Placement System and The Clinical Hub join with HealthStream’s myClinicalExchange™ to broaden the Company’s ability to connect the future healthcare workforce with the healthcare...

05 11월 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

01 11월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

01 11월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

01 11월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

01 11월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

01 11월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

01 11월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

01 11월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

01 11월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

01 11월 2024
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.160.50203953561331.8732.932213701032.34645901CS
43.0610.562651018328.9732.932214854230.1577122CS
123.813.460857244128.2332.932212426029.36853157CS
264.5616.599927193327.4732.932211812228.81632918CS
526.4725.312989045425.5632.932211457227.60796848CS
1564.9618.32286664227.0732.9318.5111121324.74923691CS
2604.7517.412023460427.2832.9317.95212021124.3521042CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ASSTAsset Entities Inc
US$ 1.12
(73.37%)
3.85M
BENFBeneficient
US$ 2.00
(60.00%)
38M
GREEGreenidge Generation Holdings Inc
US$ 3.80
(53.85%)
15.1M
TCBPTC BioPharm Holdings PLC
US$ 0.98
(51.04%)
10.43M
RBBRBB Bancorp
US$ 35.01
(41.00%)
327
TFFPTFF Pharmaceuticals Inc
US$ 0.4271
(-73.31%)
753.91k
EYENEyenovia Inc
US$ 0.1473
(-56.69%)
1.37M
TSSITSS Inc
 7.49
(-37.48%)
329.1k
PGCPeapack Gladstone Financial Corporation
US$ 25.01
(-31.39%)
26
HSTMHealthStream Inc
US$ 22.00
(-31.31%)
103
ELABElevai Labs Inc
US$ 0.0237
(-9.54%)
48.43M
BENFBeneficient
US$ 2.00
(60.00%)
38M
STISolidion Technology Inc
US$ 0.4676
(33.60%)
33.76M
GREEGreenidge Generation Holdings Inc
US$ 3.80
(53.85%)
15.1M
TCBPTC BioPharm Holdings PLC
US$ 0.98
(51.04%)
10.43M

HSTM Discussion

게시물 보기
ValueInvestor15 ValueInvestor15 8 년 전
Robert Baird upgraded HealthStream HSTM. Valuation models also show nice upside:

Valuation Analysis
👍️0
stocktrademan stocktrademan 10 년 전
$HSTM DD Notes ~ http://www.ddnotesmaker.com/HSTM

bullish
higher lows and higher highs

$HSTM recent news/filings

## source: finance.yahoo.com

Thu, 30 Oct 2014 20:03:48 GMT ~ HEALTHSTREAM INC Files SEC form 10-Q, Quarterly Report


read full: http://biz.yahoo.com/e/141030/hstm10-q.html
*********************************************************

Mon, 27 Oct 2014 10:56:02 GMT ~ Can Healthstream (HSTM) Run Higher on Strong Earnings Estimate Revisions?

[Zacks] - Healthstream could be an interesting play for investors because of its positive short-term momentum and solid earnings estimate revisions

read full: http://finance.yahoo.com/news/healthstream-hstm-run-higher-strong-105602000.html
*********************************************************

Wed, 22 Oct 2014 13:40:46 GMT ~ Can the Rally in Healthstream (HSTM) Shares Continue?

[Zacks] - Can the Rally in Healthstream (HSTM) Shares Continue?

read full: http://finance.yahoo.com/news/rally-healthstream-hstm-shares-continue-134046334.html
*********************************************************

Mon, 20 Oct 2014 21:11:34 GMT ~ HEALTHSTREAM INC Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclosure, Financi


read full: http://biz.yahoo.com/e/141020/hstm8-k.html
*********************************************************

Mon, 20 Oct 2014 20:47:34 GMT ~ HealthStream Announces Third Quarter 2014 Results

[at noodls] - NASHVILLE, Tenn.--(BUSINESS WIRE)-- HealthStream, Inc. (NASDAQ: HSTM), a leading provider of workforce development and research / patient experience solutions for the healthcare industry, announced today ...

read full: http://www.noodls.com/view/B8EE785318146942F52958A415FDDFF6C5EDC0A0
*********************************************************


$HSTM charts

basic chart ## source: stockcharts.com



basic chart ## source: stockscores.com



big daily chart ## source: stockcharts.com



big weekly chart ## source: stockcharts.com


$HSTM company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/HSTM/company-info
Ticker: $HSTM
OTC Market Place: Not Available
CIK code: 0001095565
Company name: HealthStream, Inc.
Company website: http://www.healthstream.com
Incorporated In: TN, USA


$HSTM share structure

## source: otcmarkets.com

Market Value: $835,936,408 a/o Nov 05, 2014
Shares Outstanding: 27,634,449 a/o Oct 27, 2014
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value
$HSTM extra dd links

Company name: HealthStream, Inc.
Company website: http://www.healthstream.com

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/HSTM/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/HSTM/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=HSTM+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=HSTM+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=HSTM+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/HSTM/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/HSTM/news - http://finance.yahoo.com/q/h?s=HSTM+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/HSTM/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/HSTM/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/HSTM/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/HSTM/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/HSTM/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/HSTM/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/HSTM/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/HSTM/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=HSTM+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/HSTM
DTCC (dtcc.com): http://search2.dtcc.com/?q=HealthStream%2C+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=HealthStream%2C+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=HealthStream%2C+Inc.&x=0&y=0
WHOIS (domaintools.com): http://whois.domaintools.com/http://www.healthstream.com
Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.healthstream.com#
Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.healthstream.com

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/HSTM/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/HSTM
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/HSTM/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/HSTM/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/HSTM/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001095565&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/HSTM/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/HSTM/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/HSTM/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/HSTM/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=HSTM&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=HSTM
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/HSTM/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=HSTM+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=HSTM+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=HSTM
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=HSTM
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=HSTM+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/HSTM/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=HSTM+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/HSTM.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=HSTM
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/HSTM/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/HSTM/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/HSTM/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/HSTM/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/HSTM
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/HSTM
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/HSTM:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=HSTM
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=HSTM



$HSTM DD Notes ~ http://www.ddnotesmaker.com/HSTM
👍️0
Penny Roger$ Penny Roger$ 13 년 전
~ Monday! $HSTM ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $HSTM ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=HSTM&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=HSTM&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=HSTM
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=HSTM#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=HSTM+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=HSTM
Finviz: http://finviz.com/quote.ashx?t=HSTM
~ BusyStock: http://busystock.com/i.php?s=HSTM&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=HSTM >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 년 전
~ Friday! $HSTM ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $HSTM ~ Earnings expected on Friday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=HSTM&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=HSTM&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=HSTM
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=HSTM#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=HSTM+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=HSTM
Finviz: http://finviz.com/quote.ashx?t=HSTM
~ BusyStock: http://busystock.com/i.php?s=HSTM&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=HSTM >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 년 전
HealthStream, Inc. (HealthStream) provides Internet-based learning and research solutions for healthcare organizations. The Company’s learning products are used by healthcare organizations to meet a range of their training, certification, and development needs, while its research products provide the customers information about patients’ experiences, workforce engagement, physician relations, and community perceptions of their services. HealthStream’s customers include healthcare organizations, pharmaceutical and medical device companies, and other participants in the healthcare industry. Its customer base across both learning and research business units includes over 2,500 healthcare organizations (predominately acute-care facilities) throughout all 50 states of the United States. HealthStream’s products and services are organized into two segments: HealthStream Learning and HealthStream Research.

http://www.google.com/finance?q=HSTM
👍️0

최근 히스토리

NASDAQ
HSTM
HealthStream
NASDAQ
BENF
Beneficient
ASX
ATR
Astron
NASDAQI
IEI
iShares 3-7 Year Treasur...
NEO
CRWD
Crowdstrike CDR
BIT
P20TK0
NLBNPIT20TK0 20351221 3....
NYSE
UNF
UniFirst
LSE
V3MA
Vanesgemua
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유