ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,956.06
0.01%
US Tech 100
20,543.60
0.05%
다우존스 지수
43,433.12
-0.43%
Bitcoin
84,866.00
0.94%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Greenidge Generation Holdings Inc (GREE) 시세

Greenidge Generation Holdings Inc

Greenidge Generation Holdings Inc (GREE)

Grenergy Renovables SL
Grenergy Renovables SL
Grenergy Renovables SL
Grenergy Renovables SL
0.9488
-0.0011
(-0.12%)
마감 27 2월 6:00AM
15분 지연
0.99
0.0412
(4.34%)
시간외 거래: 9:24AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
0.99
매수가
0.9501
매도가
0.99
거래량
159,670
0.9321 일간 변동폭 1.04
0.9394 52주 범위 4.52
market_cap
11.046M
전일 종가
0.9499
개장가
0.98
최근 거래 시간
1
@
0.9502
마지막 거래 시간
재정 규모
US$ 158,392
VWAP
0.991994
평균 볼륨(3m)
327,640
발행 주식
11,157,809
배당수익률
-
주가수익률
-3.38
주당순이익(EPS)
-2.64
매출
70.39M
순이익
-29.51M

Greenidge Generation Holdings Inc 정보

Greenidge Generation Holdings Inc. is a vertically integrated power generation company, focusing on cryptocurrency mining, infrastructure development, engineering, procurement, construction management, operations and maintenance of sites. Greenidge Generation Holdings Inc. is a vertically integrated power generation company, focusing on cryptocurrency mining, infrastructure development, engineering, procurement, construction management, operations and maintenance of sites.

섹터
Finance Services
산업
Finance Services
웹사이트
www.greenidge.com
본부
Wilmington, Delaware, USA
설립됨
-
Greenidge Generation Holdings Inc is listed in the Finance Services sector of the 나스닥 with ticker GREE. The last closing price for Greenidge Generation was US$0.95. Over the last year, Greenidge Generation shares have traded in a share price range of US$ 0.9394 to US$ 4.52.

Greenidge Generation currently has 11,157,809 shares in issue. The market capitalisation of Greenidge Generation is US$10.60 million. Greenidge Generation has a price to earnings ratio (PE ratio) of -3.38.

GREE 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.08-7.476635514021.071.160.93941635291.02881361CS
4-0.52-34.43708609271.511.560.93942642211.20736317CS
12-1.31-56.95652173912.32.48540.93943276401.71893248CS
26-1.26-562.253.8390.93947180112.37015826CS
52-2.83-74.08376963353.824.520.93944696712.51989882CS
156-89.91-98.910891089190.9126.80.939464503815.639296CS
260-568.975-99.826305124569.9656000.939478488183.43299366CS

GREE - Frequently Asked Questions (FAQ)

What is the current Greenidge Generation share price?
The current share price of Greenidge Generation is US$ 0.99
How many Greenidge Generation shares are in issue?
Greenidge Generation has 11,157,809 shares in issue
What is the market cap of Greenidge Generation?
The market capitalisation of Greenidge Generation is USD 10.6M
What is the 1 year trading range for Greenidge Generation share price?
Greenidge Generation has traded in the range of US$ 0.9394 to US$ 4.52 during the past year
What is the PE ratio of Greenidge Generation?
The price to earnings ratio of Greenidge Generation is -3.38
What is the cash to sales ratio of Greenidge Generation?
The cash to sales ratio of Greenidge Generation is 1.42
What is the reporting currency for Greenidge Generation?
Greenidge Generation reports financial results in USD
What is the latest annual turnover for Greenidge Generation?
The latest annual turnover of Greenidge Generation is USD 70.39M
What is the latest annual profit for Greenidge Generation?
The latest annual profit of Greenidge Generation is USD -29.51M
What is the registered address of Greenidge Generation?
The registered address for Greenidge Generation is 1013 CENTRE ROAD, SUITE 403-B, NEW CASTLE, WILMINGTON, DELAWARE, 19805
What is the Greenidge Generation website address?
The website address for Greenidge Generation is www.greenidge.com
Which industry sector does Greenidge Generation operate in?
Greenidge Generation operates in the FINANCE SERVICES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
134.34M
QVCGBQVC Group Inc
US$ 9.60
(88.98%)
5.44M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.43M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
31.83M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
92.76M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.93M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
24.73M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
476.4k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
49.99M
GERNGeron Corp
US$ 1.605
(-32.28%)
92.24M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
332.37M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
160.81M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
158.83M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
144.51M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M

GREE Discussion

게시물 보기
DCALongRun DCALongRun 3 월 전
No shares available to short.
👍️0
glenn1919 glenn1919 3 월 전
GREE...................................................https://stockcharts.com/h-sc/ui?s=GREE&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 3 월 전
GREE THE RACE IS ON ON HUGE NEWS
👍️0
PinkPennies PinkPennies 3 월 전
GREE https://ih.advfn.com/stock-market/NASDAQ/greenidge-generation-GREE/stock-news/94917040/new-york-supreme-court-rules-for-greenidge-generat
👍️0
TrendTrade2016 TrendTrade2016 3 월 전
GREE ON THE MOVE
👍️0
Tomorrowland23 Tomorrowland23 3 월 전
Can we get a decision?
👍️0
Monksdream Monksdream 6 월 전
GREE new 52 low
👍️0
Monksdream Monksdream 6 월 전
GREE new 52 low
👍️0
Monksdream Monksdream 6 월 전
GREE new 52 week low
👍️0
Monksdream Monksdream 6 월 전
GREE new 52 week low
👍️0
Benarrowvlogs Benarrowvlogs 1 년 전
Big potential here imo
Low float
Low market cap
Ending of negative sentiment
👍️0
Stockpile4u Stockpile4u 2 년 전
GREE climbs two spots to fifth place on the short squeeze list. The float is 11.2% below par, with a borrowing cost of 108.7%.
👍️0
SmokyStock SmokyStock 2 년 전
Greenidge Generation Holdings Inc. ($GREE) closed the day at $3.53, up 25.18% from its previous close of $2.82. This signifies that the stock price has risen by $0.7400 since the previous close.
👍️0
richme richme 2 년 전
And, of course higher is always relative to the starting point. It started tanking as soon as I bought my shares.
👍️0
Th_EO Th_EO 2 년 전
Greenidge Generation Holdings Inc. shares are trading higher by 11.29% to $3.45 Wednesday morning on heavy volume. The stock is trading higher amid strength in the price of Bitcoin following BlackRock's Bitcoin ETF application.
👍️0
perry3412 perry3412 2 년 전
As of March 31, 2023, Greenidge had cash of $17.0 million and a debt balance of $97.3 million, which was reduced from $157.5 million as of December 31, 2022.
👍️0
shamalamadingdong shamalamadingdong 2 년 전
A reverse stock split 1 for 10 is coming, then more dilution, this company has done nothing but financial rape share holders from SPRT, and will continue until they file for bankruptcy!!! I sold today, not ever going to invest any money with this POS!!
https://app.quotemedia.com/data/downloadFiling?webmasterId=90423&ref=317422545&type=PDF&symbol=GREE&cdn=b1758fca43e73759a964973b63e8fef9&companyName=Greenidge+Generation+Holdings+Inc.&formType=DEF+14C&formDescription=Other+definitive+information+statements&dateFiled=2023-04-24
👍️0
ssti2008 ssti2008 2 년 전
2024 BTC->60K, GREE -> $30
👍️0
Arnold25764 Arnold25764 2 년 전
BTC on the up and this continues to go down?
👍️0
Arnold25764 Arnold25764 2 년 전
Can this go any lower??
👍️0
LG91 LG91 2 년 전
If BTC keep go higher GREE will back to life
👍️0
makinezmoney makinezmoney 2 년 전
$GREE: 1.22... BOOoommmmmmmmmmmmm

WHATTA sweetttttttttt runnnerrrrrrrr


GO $GREE
👍️0
TrendTrade2016 TrendTrade2016 2 년 전
GREE...what a monster
👍️0
TheFinalCD TheFinalCD 2 년 전
good call
👍️0
nram nram 2 년 전
$30+ ?
👍️0
makinezmoney makinezmoney 2 년 전
$GREE: Now 0.88......... it wants that $1 breaker


And its gonna get it.

BOOooooooommmmmmmmmmmmm



GO $GREE
👍️0
TrendTrade2016 TrendTrade2016 2 년 전
GREE...HERE WE GO MONSTER!!!
👍️0
TrendTrade2016 TrendTrade2016 2 년 전
GREE BREAKING OUT IN PRE...SEE YA AT A DOLLA
👍️0
TrendTrade2016 TrendTrade2016 2 년 전
GREE monster break out taking place here
👍️0
81vette 81vette 2 년 전
scaled out for now with 80%win,next play on deck
👍️0
nram nram 2 년 전
Can this go back to $30+
👍️0
81vette 81vette 2 년 전
was only a matter of time,potential was great and low risk high reward is always a good thing
👍️0
makinezmoney makinezmoney 2 년 전
$GREE: Now 0.62........... helllooooooooooooooo


We eatin nowwwwwwwwwww


MANGA MANGA


GO $GREE
👍️0
makinezmoney makinezmoney 2 년 전
$GREE: Charrttttttt curl........ now at 0.53.

Count me in for 25k shares


Letsssssssss goooooooooooooooooooo

Put a $0.50 stop


GO $GREE
👍️0
81vette 81vette 2 년 전
$400,000 traded today,climb continuing after mkt .41,no sign of weakness last 2 days ,ceiling becoming floor over and over is beautiful
👍️0
81vette 81vette 2 년 전
daily rsi,crossing centerline(strong signal bull run start),first time in 6months $3.14 pps
👍️0
81vette 81vette 2 년 전
skipping pennies now with little vol,yesterday .04 skip,nickles and dimes with volume,someone with 50k-200k followers will find and post,many crypto mining stocks starting green today,many things going for GREE,enjoy the ride,take profit on way up when ppl are slapping ask (i plan to start scaling out around $5.00,might flip if it skips up buck or 2 quickly)
👍️0
81vette 81vette 2 년 전
blood in water,killer whales eating shorts,pps keeps going up,up,up power hour coming,after-mkt,pre-mkt then gap up could be good
👍️0
81vette 81vette 2 년 전
gross profit(ttm) 73M,book value per share(mrq) $2.08 ,cash 28M,wait until ppl find out new debt structure deal with this low float (lowest of all on my scanner atm)
👍️0
81vette 81vette 2 년 전
short interest>12/15/2022 3,018,163, days to cover>7 , been shorted from $30 many did well,time to cover
👍️0
81vette 81vette 2 년 전
gotta love .01 big candles,runs are insane fast,low risk high rewards rule,GREE is thin as gold leaf now
👍️0
81vette 81vette 2 년 전
with 5Xs ave vol. yesterday,news coming,maybe market watch thinking about buying news now that debt is restructured (looks more like a merger to me with all the fine print,super good for long shareholders)
👍️0
81vette 81vette 2 년 전
sma 200@$3.15,1000%+ potential,institutions pay big salaries to find investments,GREE might get found,6days now stairstepping chart with lots of buy signals starting,8mms@.37 huge frontloading demand with very few shares to short (might run out soon)
👍️0
81vette 81vette 2 년 전
toxic debt solved,merger>https://ih.advfn.com/stock-market/NASDAQ/greenidge-generation-GREE/stock-news/89819669/greenidge-generation-executes-term-sheet-with-secu
👍️0
81vette 81vette 2 년 전
big bid building,what causing demand?,13m float,16% short float,4%insider owned,26% institution owned,s/o 41m,awesome ss huge run possible and they letting it run free atm(no toxic debt?),its getting frontloaded,i am going to follow the $$$,loading too
👍️0
SmellMyFinger SmellMyFinger 2 년 전
$GREE seems undervalued at the present price.
👍️0
SmellMyFinger SmellMyFinger 2 년 전
Still loading up? Good time to average down.
👍️0
SmellMyFinger SmellMyFinger 2 년 전
Declined quite a bit since then, unfortunately.
👍️0
SmellMyFinger SmellMyFinger 2 년 전
What's the short interest on this one?
👍️0
Milo1 Milo1 3 년 전
Bitcoin back over $30k and surging! GREE will follow!
👍️0

최근 히스토리

NASDAQ
GREE
Greenidge Generation
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지