ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
2.20
0.02
(0.92%)
마감 18 12월 6:00AM
2.1206
-0.0794
(-3.61%)
시간외 거래: 9:47AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
2.1206
매수가
2.13
매도가
2.20
거래량
353,497
2.072 일간 변동폭 2.23
1.62 52주 범위 9.2599
market_cap
전일 종가
2.18
개장가
2.20
최근 거래 시간
1
@
2.1997
마지막 거래 시간
재정 규모
US$ 769,583
VWAP
2.1771
평균 볼륨(3m)
1,201,807
발행 주식
11,157,809
배당수익률
-
주가수익률
-4.02
주당순이익(EPS)
-2.64
매출
70.39M
순이익
-29.51M

Greenidge Generation Holdings Inc 정보

Greenidge Generation Holdings Inc. is a vertically integrated power generation company, focusing on cryptocurrency mining, infrastructure development, engineering, procurement, construction management, operations and maintenance of sites. Greenidge Generation Holdings Inc. is a vertically integrated power generation company, focusing on cryptocurrency mining, infrastructure development, engineering, procurement, construction management, operations and maintenance of sites.

섹터
Finance Services
산업
Finance Services
웹사이트
본부
Wilmington, Delaware, USA
설립됨
-
Greenidge Generation Holdings Inc is listed in the Finance Services sector of the 나스닥 with ticker GREE. The last closing price for Greenidge Generation was US$2.18. Over the last year, Greenidge Generation shares have traded in a share price range of US$ 1.62 to US$ 9.2599.

Greenidge Generation currently has 11,157,809 shares in issue. The market capitalisation of Greenidge Generation is US$24.32 million. Greenidge Generation has a price to earnings ratio (PE ratio) of -4.02.

GREE 최신 뉴스

Data Journey on Aggressive Growth Track: Announces Purchase of Spartanburg Property from Greenidge Generation for $12.1 Million

HOUSTON, Dec. 12, 2024 (GLOBE NEWSWIRE) -- Data Journey LLC, a leading woman and minority-owned data center provider, is proud to announce the acquisition of its third property, the Spartanburg...

Greenidge Generation Announces Sale of South Carolina Property to Data Journey for $12.1 Million and 8% Stake in Planned Data Center’s Profits

Marks Greenidge’s First Large-Scale Entry into the Data Center Space as the Company Will Continue Working with Data Journey in Development of Site Highlights Greenidge and Data Journey’s...

New York Supreme Court Rules for Greenidge Generation

DEC’s Denial of Air Permit Rejected by the Court; Deemed “Arbitrary and Capricious” Greenidge’s NY Facility to Continue Operations, Providing High-Tech Local Jobs and Power to the Electrical Grid...

Greenidge Generation Reports Financial and Operating Results for the Third Quarter 2024

Exceeds or Meets High End of Range for All Figures Reported in Preliminary Results Provides Update on Fleet Upgrade and Continued SG&A Expense Reduction Greenidge Generation Holdings Inc...

Greenidge Announces Preliminary Financial and Operating Results for the Third Quarter 2024

Reports SG&A expense reduction of approximately $9.1 million year to date in 2024 from ongoing SG&A reduction program compared to the same period in 2023 Beats yearly SG&A reduction...

Greenidge Provides Bitcoin Production Update and Release of Investor Presentation

Greenidge Generation Holdings Inc. (NASDAQ: GREE) (“Greenidge” or the "Company"), a vertically integrated cryptocurrency datacenter and power generation company, today provided a bitcoin...

Greenidge Generation Reports Financial and Operating Results for the Second Quarter 2024

Reports SG&A reductions of $6.4 million in the first six months of 2024 vs. 2023 Expects a significant boost in earnings in subsequent quarters due to ongoing cost savings and introduction of...

Greenidge Provides Bitcoin Production Update

Greenidge Generation Holdings Inc. (NASDAQ: GREE) (“Greenidge” or the "Company"), a vertically integrated cryptocurrency datacenter and power generation company, today provided a bitcoin...

Greenidge Announces Launch of New Self-Mined Bitcoin Retention Strategy to Drive Growth

Secures $20 Million Committed Equity Facility to Enhance Financial Flexibility for Execution on Company’s Growth Roadmap Greenidge Generation Holdings Inc. (NASDAQ: GREE) (“Greenidge” or the...

Greenidge to Unveil Pod X Bitcoin Mining Solution at the Bitcoin Conference

Greenidge Generation Holdings Inc. (NASDAQ: GREE) (“Greenidge” or the "Company"), a vertically integrated cryptocurrency datacenter and power generation company, today announced it will be...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.1594-6.991228070182.282.32.112983782.18775672CS
4-0.4894-18.75095785442.612.761.957031332.28782419CS
120.310617.16022099451.813.831.7312018072.54390039CS
26-1.0694-33.52351097183.193.831.626547542.53917017CS
52-2.8694-57.5030060124.999.25991.625106163.29353231CS
156-160.1794-98.6934072705162.3221.11.5564973622.70327185CS
260-567.8444-99.6279420666569.9656001.5580632285.80685722CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NUKKNukkleus Inc
US$ 11.655
(738.49%)
174.07M
PRTGPortage Biotech Inc
US$ 8.8678
(172.86%)
36.23M
OPTXSyntec Optics Holdings Inc
US$ 3.55
(99.44%)
92.44M
PTPIPetros Pharmaceuticals Inc
US$ 0.4976
(86.37%)
63.38M
LUXHLuxUrban Hotels Inc
US$ 0.849899
(59.67%)
29.51M
VCNXVaccinex Inc
US$ 1.41
(-61.37%)
744.54k
TNYATenaya Therapeutics Inc
US$ 1.395
(-51.56%)
42.02M
ORKTOrangeKloud Technology Inc
US$ 2.14
(-41.85%)
2.29M
RVPHReviva Pharmaceuticals Holdings Inc
US$ 1.395
(-39.35%)
17.77M
DBGIDigital Brands Group Inc
US$ 2.46
(-37.88%)
787.24k
RIMEAlgorhythm Holdings Inc
US$ 0.0877
(8.27%)
1.13B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.335
(-36.79%)
1.02B
GOEVCanoo Inc
US$ 0.118
(7.08%)
388.43M
NVDANVIDIA Corporation
US$ 130.39
(-1.22%)
259.4M
XTIAXTI Aerospace Inc
US$ 0.0442
(8.33%)
222.55M

GREE Discussion

게시물 보기
DCALongRun DCALongRun 1 월 전
No shares available to short.
👍️0
glenn1919 glenn1919 1 월 전
GREE...................................................https://stockcharts.com/h-sc/ui?s=GREE&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 1 월 전
GREE THE RACE IS ON ON HUGE NEWS
👍️0
PinkPennies PinkPennies 1 월 전
GREE https://ih.advfn.com/stock-market/NASDAQ/greenidge-generation-GREE/stock-news/94917040/new-york-supreme-court-rules-for-greenidge-generat
👍️0
TrendTrade2016 TrendTrade2016 1 월 전
GREE ON THE MOVE
👍️0
Tomorrowland23 Tomorrowland23 1 월 전
Can we get a decision?
👍️0
Monksdream Monksdream 3 월 전
GREE new 52 low
👍️0
Monksdream Monksdream 4 월 전
GREE new 52 low
👍️0
Monksdream Monksdream 4 월 전
GREE new 52 week low
👍️0
Monksdream Monksdream 4 월 전
GREE new 52 week low
👍️0
Benarrowvlogs Benarrowvlogs 12 월 전
Big potential here imo
Low float
Low market cap
Ending of negative sentiment
👍️0
Stockpile4u Stockpile4u 1 년 전
GREE climbs two spots to fifth place on the short squeeze list. The float is 11.2% below par, with a borrowing cost of 108.7%.
👍️0
SmokyStock SmokyStock 1 년 전
Greenidge Generation Holdings Inc. ($GREE) closed the day at $3.53, up 25.18% from its previous close of $2.82. This signifies that the stock price has risen by $0.7400 since the previous close.
👍️0
richme richme 1 년 전
And, of course higher is always relative to the starting point. It started tanking as soon as I bought my shares.
👍️0
Th_EO Th_EO 1 년 전
Greenidge Generation Holdings Inc. shares are trading higher by 11.29% to $3.45 Wednesday morning on heavy volume. The stock is trading higher amid strength in the price of Bitcoin following BlackRock's Bitcoin ETF application.
👍️0
perry3412 perry3412 2 년 전
As of March 31, 2023, Greenidge had cash of $17.0 million and a debt balance of $97.3 million, which was reduced from $157.5 million as of December 31, 2022.
👍️0
shamalamadingdong shamalamadingdong 2 년 전
A reverse stock split 1 for 10 is coming, then more dilution, this company has done nothing but financial rape share holders from SPRT, and will continue until they file for bankruptcy!!! I sold today, not ever going to invest any money with this POS!!
https://app.quotemedia.com/data/downloadFiling?webmasterId=90423&ref=317422545&type=PDF&symbol=GREE&cdn=b1758fca43e73759a964973b63e8fef9&companyName=Greenidge+Generation+Holdings+Inc.&formType=DEF+14C&formDescription=Other+definitive+information+statements&dateFiled=2023-04-24
👍️0
ssti2008 ssti2008 2 년 전
2024 BTC->60K, GREE -> $30
👍️0
Arnold25764 Arnold25764 2 년 전
BTC on the up and this continues to go down?
👍️0
Arnold25764 Arnold25764 2 년 전
Can this go any lower??
👍️0
LG91 LG91 2 년 전
If BTC keep go higher GREE will back to life
👍️0
makinezmoney makinezmoney 2 년 전
$GREE: 1.22... BOOoommmmmmmmmmmmm

WHATTA sweetttttttttt runnnerrrrrrrr


GO $GREE
👍️0
TrendTrade2016 TrendTrade2016 2 년 전
GREE...what a monster
👍️0
TheFinalCD TheFinalCD 2 년 전
good call
👍️0
nram nram 2 년 전
$30+ ?
👍️0
makinezmoney makinezmoney 2 년 전
$GREE: Now 0.88......... it wants that $1 breaker


And its gonna get it.

BOOooooooommmmmmmmmmmmm



GO $GREE
👍️0
TrendTrade2016 TrendTrade2016 2 년 전
GREE...HERE WE GO MONSTER!!!
👍️0
TrendTrade2016 TrendTrade2016 2 년 전
GREE BREAKING OUT IN PRE...SEE YA AT A DOLLA
👍️0
TrendTrade2016 TrendTrade2016 2 년 전
GREE monster break out taking place here
👍️0
81vette 81vette 2 년 전
scaled out for now with 80%win,next play on deck
👍️0
nram nram 2 년 전
Can this go back to $30+
👍️0
81vette 81vette 2 년 전
was only a matter of time,potential was great and low risk high reward is always a good thing
👍️0
makinezmoney makinezmoney 2 년 전
$GREE: Now 0.62........... helllooooooooooooooo


We eatin nowwwwwwwwwww


MANGA MANGA


GO $GREE
👍️0
makinezmoney makinezmoney 2 년 전
$GREE: Charrttttttt curl........ now at 0.53.

Count me in for 25k shares


Letsssssssss goooooooooooooooooooo

Put a $0.50 stop


GO $GREE
👍️0
81vette 81vette 2 년 전
$400,000 traded today,climb continuing after mkt .41,no sign of weakness last 2 days ,ceiling becoming floor over and over is beautiful
👍️0
81vette 81vette 2 년 전
daily rsi,crossing centerline(strong signal bull run start),first time in 6months $3.14 pps
👍️0
81vette 81vette 2 년 전
skipping pennies now with little vol,yesterday .04 skip,nickles and dimes with volume,someone with 50k-200k followers will find and post,many crypto mining stocks starting green today,many things going for GREE,enjoy the ride,take profit on way up when ppl are slapping ask (i plan to start scaling out around $5.00,might flip if it skips up buck or 2 quickly)
👍️0
81vette 81vette 2 년 전
blood in water,killer whales eating shorts,pps keeps going up,up,up power hour coming,after-mkt,pre-mkt then gap up could be good
👍️0
81vette 81vette 2 년 전
gross profit(ttm) 73M,book value per share(mrq) $2.08 ,cash 28M,wait until ppl find out new debt structure deal with this low float (lowest of all on my scanner atm)
👍️0
81vette 81vette 2 년 전
short interest>12/15/2022 3,018,163, days to cover>7 , been shorted from $30 many did well,time to cover
👍️0
81vette 81vette 2 년 전
gotta love .01 big candles,runs are insane fast,low risk high rewards rule,GREE is thin as gold leaf now
👍️0
81vette 81vette 2 년 전
with 5Xs ave vol. yesterday,news coming,maybe market watch thinking about buying news now that debt is restructured (looks more like a merger to me with all the fine print,super good for long shareholders)
👍️0
81vette 81vette 2 년 전
sma 200@$3.15,1000%+ potential,institutions pay big salaries to find investments,GREE might get found,6days now stairstepping chart with lots of buy signals starting,8mms@.37 huge frontloading demand with very few shares to short (might run out soon)
👍️0
81vette 81vette 2 년 전
toxic debt solved,merger>https://ih.advfn.com/stock-market/NASDAQ/greenidge-generation-GREE/stock-news/89819669/greenidge-generation-executes-term-sheet-with-secu
👍️0
81vette 81vette 2 년 전
big bid building,what causing demand?,13m float,16% short float,4%insider owned,26% institution owned,s/o 41m,awesome ss huge run possible and they letting it run free atm(no toxic debt?),its getting frontloaded,i am going to follow the $$$,loading too
👍️0
SmellMyFinger SmellMyFinger 2 년 전
$GREE seems undervalued at the present price.
👍️0
SmellMyFinger SmellMyFinger 2 년 전
Still loading up? Good time to average down.
👍️0
SmellMyFinger SmellMyFinger 2 년 전
Declined quite a bit since then, unfortunately.
👍️0
SmellMyFinger SmellMyFinger 2 년 전
What's the short interest on this one?
👍️0
Milo1 Milo1 3 년 전
Bitcoin back over $30k and surging! GREE will follow!
👍️0

최근 히스토리

Delayed Upgrade Clock