ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
0.60
0.00
(0.00%)
마감 07 12월 2:00PM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.60
매수가
0.60
매도가
0.65
거래량
0.00
0.00 일간 변동폭 0.00
0.41 52주 범위 0.87
market_cap
전일 종가
0.60
개장가
-
최근 거래 시간
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
20,141
발행 주식
171,136,071
배당수익률
-
주가수익률
-4.13
주당순이익(EPS)
-0.15
매출
12.22M
순이익
-24.87M

Astron Corporation Limited 정보

섹터
Chemicals & Chem Preps, Nec
산업
Chemicals & Chem Preps, Nec
웹사이트
본부
Hong Kong, Hkg
설립됨
-
Astron Corporation Limited is listed in the Chemicals & Chem Preps sector of the 호주 증권거래소 with ticker ATR. The last closing price for Astron was AUD0.60. Over the last year, Astron shares have traded in a share price range of AUD 0.41 to AUD 0.87.

Astron currently has 171,136,071 shares in issue. The market capitalisation of Astron is AUD102.68 million. Astron has a price to earnings ratio (PE ratio) of -4.13.

ATR 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.015-2.439024390240.6150.650.55265450.5938276DE
4-0.045-6.976744186050.6450.6650.55307610.6323123DE
12-0.135-18.36734693880.7350.820.55201410.66470579DE
26-0.155-20.52980132450.7550.870.55214930.7090845DE
520.1430.43478260870.460.870.41243280.64743603DE
1560.31000.30.950.28219930.60390809DE
2600.405207.6923076920.1950.950.16212940.55430921DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GTIGratifii Limited
AUD 0.105
(1,400.00%)
90.22k
BOLBoom Logistics Limited
AUD 1.39
(892.86%)
29.23k
CRIOCritica Ltd
AUD 0.002
(100.00%)
357.52k
ARNOAldoro Resources Limited
AUD 0.12
(60.00%)
104.57k
JAVOAJavelin Minerals Ltd
AUD 0.0015
(50.00%)
5M
DM1ODesert Metals Limited
AUD 0.005
(-44.44%)
200k
IDAIndiana Resources Limited
AUD 0.063
(-42.73%)
5.5M
NAGONagambie Resources Limited
AUD 0.003
(-40.00%)
45.67k
M4MOBMacro Metals Ltd
AUD 0.002
(-33.33%)
1M
TKLTraka Resources Limited
AUD 0.001
(-33.33%)
409.29k
RDNRaiden Resources Limited
AUD 0.0125
(13.64%)
36.74M
GMNGold Mountain Limited
AUD 0.002
(0.00%)
36.17M
M4MMacro Metals Ltd
AUD 0.021
(-4.55%)
31.08M
PUAPeak Minerals Limited
AUD 0.008
(23.08%)
30.32M
SGRStar Entertainment Group Limited
AUD 0.195
(-4.88%)
27.88M
ksquared ksquared 20 초 전
P’Nut the squirrel can’t rest in peace in NY — his headless body held by the state as ‘evidence’
By Matthew Sedacca Published Dec. 7, 2024, 8:52 a.m. ET

https://nypost.com/wp-content/uploads/sites/2/2024/12/undated-image-provided-mark-longo-92779454.jpg?resize=428,441&quality=7
BadaBingPebble BadaBingPebble 30 초 전
Yes, he did say Nissan. The company on the verge of becoming extinct.

https://www.drive.com.au/news/top-nissan-executive-quits-amid-financial-woes/
PHIL
Scamdestroyer Scamdestroyer 39 초 전
Let me make this clear hardasjello Clive is converting his shares and selling them as quickly as he possibly can! EXPLAIN the news release of setting the note and details in the coming weeks over a year ago and Clive recently received another 200 million shares you pitiful clown! Any new investors c
AABB
Nrdc92 Nrdc92 1 분 전
Whatever, Proto. Pick the number then: 60 cents, 70? 80?  Doesn't matter. LWLG still underperformed every major market SIGNIFICANTLY. PERIOD. 

It is and has been a massive loser. 
LWLG
BigBadWolf BigBadWolf 1 분 전
Speaking of the 10/2020 notes coming due in 10/2024
Date Close/Last Volume Open High Low
12/06/2024 $0.0011 3,683,423 $0.0011 $0.0012 $0.001
12/05/2024 $0.001 3,740,519 $0.001 $0.001 $0.0008
12/04/2024 $0.0009 6,482,766 $0.001 $0.001 $0.0008
12/03/2024 $0.001 6,474
AFFU
DiscoverGold DiscoverGold 2 분 전
NY Crude Oil Futures (CL) »» Weekly Summary Analysis
By: Marty Armstrong | November 7, 2024

At this time, the NY Crude Oil Futures closed today at 6720. At the moment, this market is currently trading below last month's close and it had been weak for the past 2 months and
OILBRENT
JTORENCE JTORENCE 3 분 전
dbing just great Obama and Carter and we should be encouraged by this.? Well that answers the question about Les being a liar.


" I believe our judge was appointed by Barack Obama and Les Goldman was appointed by Jimmy Carter. What a coincidence."
NWBO
DiscoverGold DiscoverGold 3 분 전
NY Silver COMEX Futures »» Weekly Summary Analysis
By: Marty Armstrong | November 7, 2024

At this time, the NY Silver COMEX Futures closed today at 31588. This price action here in December is reflecting that this is within the scope of a bearish reactionary move on the mo
SILVER
Implanting Implanting 3 분 전
Interesting article about market sentiment and how the Street is so bullish now. Good reason to be concerned about a market crash coming. It's called complacency.

https://www.marketwatch.com/story/wall-street-isnt-worried-about-a-stock-market-crash-thats-why-you-should-be-worried-3f39
FFMGF
DiscoverGold DiscoverGold 4 분 전
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | November 7, 2024

At this time, the NY Gold Futures closed today at 26596. As of now, this market is currently trading below last month's close and it had been weak for the past 2 months and if the market cont
GLD
DiscoverGold DiscoverGold 4 분 전
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | November 7, 2024

At this time, the NY Gold Futures closed today at 26596. As of now, this market is currently trading below last month's close and it had been weak for the past 2 months and if the market cont
GOLD
tw0122 tw0122 4 분 전
.40 Hidden Quantum treasure. Some fund try to keep it down but not much longer..
LAES
Homebrew Homebrew 5 분 전
Correct.
The down 15% on higher than normal volume? almost like there was a pump to let someone exit? It's only $45k worth of this toilet paper. Imagine if a half billion shares tried to get out lol!
QSEP
DiscoverGold DiscoverGold 5 분 전
S&P 500 Index (SPX) »» Weekly Summary Analysis
By: Marty Armstrong | November 7, 2024

This market made a new high today after the past 3 trading days. The market opened higher and closed higher. The immediate trading pattern in this market has exceeded the previous session
glenn1919 glenn1919 5 분 전
ENTO...........................https://stockcharts.com/h-sc/ui?s=ENTO&p=W&b=5&g=0&id=p86431144783
ENTO
nelson1234 nelson1234 6 분 전
I cried as well having sold post of mine.  
fredscott36 fredscott36 6 분 전
.....WE SHOULD EASILY TIP TOE IN OUR BALLERINA SLIPPERS DEEP INTO YEAR 2025.................before having a taxable event.............????........

......possible, given a settlement, 10 days to wire money and then another 10 to distribute both the holdco monies and the FDIC distributi
DiscoverGold DiscoverGold 6 분 전
Nasdaq Composite Index (COMP) »» Weekly Summary Analysis
By: Marty Armstrong | November 7, 2024

At this time, the NASDAQ Composite Index Cash closed today at 1985977. Up to now, this market has been rising for 3 months going into December reflecting that this has been only
CanItBThisEZ2Make CanItBThisEZ2Make 6 분 전
BEST SELLERS RANK (BSR) IS 578 59 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Hopeforthefuture3 Hopeforthefuture3 7 분 전
FeMike, imo he was taking the tax loss and avoiding the wash sale rules. Sell the shares 32 days ago and buy back yesterday so harvest the tax loss and still have same # of shares and probably bought back those shares at a better price. Most times with nwbo that is how I harvest the tax loss - sell
NWBO
misterfishman misterfishman 7 분 전
On the other hand if we get crazy massive good news then it's game over. And to he moon we go.
RDAR
barttt barttt 7 분 전
So I guess I'm confused.  Did the company essentially get stolen by a Chinese con-man when he issued 60 million preferred shares to himself in exchange for nothing?  I mean that is what happened right?
ASKH
glenn1919 glenn1919 8 분 전
DRMA..............................https://stockcharts.com/h-sc/ui?s=DRMA&p=W&b=5&g=0&id=p86431144783
DRMA
jxyzobrien jxyzobrien 8 분 전
fed juice short term sell

최근 히스토리

Delayed Upgrade Clock