Schroder Asian Total Ret... 주식 가격. ATR - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Schroder Asian Total Return Investment Company Plc (ATR) 시세

Schroder Asian Total Return Investment Company Plc (ATR)

487.00

4.00

(0.83%)

마감 05 12월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

487.00

매수가

487.00

매도가

488.00

거래량

66,371

484.00 일간 변동폭 487.00

404.00 52주 범위 490.00

market_cap

전일 종가

483.00

개장가

484.00

최근 거래 시간

마지막 거래 시간

재정 규모

322,946p

VWAP

486.5773

평균 볼륨(3m)

158,559

발행 주식

94,696,937

배당수익률

2.36%

주가수익률

12.09

주당순이익(EPS)

0.4

매출

43.51M

순이익

38.16M

섹터

Unit Inv Tr, Closed-end Mgmt

산업

Investment Trusts Div'd

웹사이트

www.hendersonasiangrowthtrust.com

본부

London, Gbr

설립됨

1987

Schroder Asian Total Return Investment Company Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the 런던증권거래소 with ticker ATR. The last closing price for Schroder Asian Total Ret... was 483p. Over the last year, Schroder Asian Total Ret... shares have traded in a share price range of 404.00p to 490.00p.

Schroder Asian Total Ret... currently has 94,696,937 shares in issue. The market capitalisation of Schroder Asian Total Ret... is £457.39 million. Schroder Asian Total Ret... has a price to earnings ratio (PE ratio) of 12.09.

Schroder Asian Total Retn InvCo PLC Portfolio Update

Schroder Asian Total Retn InvCo PLC 04 December 2024 Disclosure of Portfolio Holdings Schroder Asian Total Return Investment Company plc (the "Company") announces that the Company's...

Schroder Asian Total Retn InvCo PLC Net Asset Value(s)

Schroder Asian Total Retn InvCo PLC 04 December 2024 Schroder Asian Total Return Inv Co plc Net Asset Values The Board of Schroder Asian Total Return Investment Company plc (the...

Schroder Asian Total Retn InvCo PLC Appointment of Senior Independent Director

Schroder Asian Total Retn InvCo PLC 04 December 2024 4 December 2024 Schroder Asian Total Return Investment Company plc (the "Company") SENIOR independent DIRECTOR APPOINTMENT The...

Schroder Asian Total Retn InvCo PLC Net Asset Value(s)

Schroder Asian Total Retn InvCo PLC 03 December 2024 Schroder Asian Total Return Inv Co plc Net Asset Values The Board of Schroder Asian Total Return Investment Company plc (the...

Schroder Asian Total Retn InvCo PLC Net Asset Value(s)

Schroder Asian Total Retn InvCo PLC 02 December 2024 Schroder Asian Total Return Inv Co plc Net Asset Values The Board of Schroder Asian Total Return Investment Company plc (the...

Schroder Asian Total Retn InvCo PLC Total Voting Rights

Schroder Asian Total Retn InvCo PLC 29 November 2024 Voting rights and capital Schroder Asian Total Return Investment Company plc (the "Company") announces that as at Friday 29 November 2024...

Schroder Asian Total Retn InvCo PLC Net Asset Value(s)

Schroder Asian Total Retn InvCo PLC 29 November 2024 Schroder Asian Total Return Inv Co plc Net Asset Values The Board of Schroder Asian Total Return Investment Company plc (the...

Schroder Asian Total Retn InvCo PLC Net Asset Value(s)

Schroder Asian Total Retn InvCo PLC 28 November 2024 Schroder Asian Total Return Inv Co plc Net Asset Values The Board of Schroder Asian Total Return Investment Company plc (the...

Schroder Asian Total Retn InvCo PLC Net Asset Value(s)

Schroder Asian Total Retn InvCo PLC 27 November 2024 Schroder Asian Total Return Inv Co plc Net Asset Values The Board of Schroder Asian Total Return Investment Company plc (the...

Schroder Asian Total Retn InvCo PLC Net Asset Value(s)

Schroder Asian Total Retn InvCo PLC 26 November 2024 Schroder Asian Total Return Inv Co plc Net Asset Values The Board of Schroder Asian Total Return Investment Company plc (the...

Schroder Asian Total Retn InvCo PLC Portfolio Update

Schroder Asian Total Retn InvCo PLC 04 December 2024 Disclosure of Portfolio Holdings Schroder Asian Total Return Investment Company plc (the "Company") announces that the Company's...

Schroder Asian Total Retn InvCo PLC Net Asset Value(s)

Schroder Asian Total Retn InvCo PLC 04 December 2024 Schroder Asian Total Return Inv Co plc Net Asset Values The Board of Schroder Asian Total Return Investment Company plc (the...

Schroder Asian Total Retn InvCo PLC Appointment of Senior Independent Director

Schroder Asian Total Retn InvCo PLC 04 December 2024 4 December 2024 Schroder Asian Total Return Investment Company plc (the "Company") SENIOR independent DIRECTOR APPOINTMENT The...

Schroder Asian Total Retn InvCo PLC Net Asset Value(s)

Schroder Asian Total Retn InvCo PLC 03 December 2024 Schroder Asian Total Return Inv Co plc Net Asset Values The Board of Schroder Asian Total Return Investment Company plc (the...

Schroder Asian Total Retn InvCo PLC Net Asset Value(s)

Schroder Asian Total Retn InvCo PLC 02 December 2024 Schroder Asian Total Return Inv Co plc Net Asset Values The Board of Schroder Asian Total Return Investment Company plc (the...

Schroder Asian Total Retn InvCo PLC Total Voting Rights

Schroder Asian Total Retn InvCo PLC 29 November 2024 Voting rights and capital Schroder Asian Total Return Investment Company plc (the "Company") announces that as at Friday 29 November 2024...

Schroder Asian Total Retn InvCo PLC Net Asset Value(s)

Schroder Asian Total Retn InvCo PLC 29 November 2024 Schroder Asian Total Return Inv Co plc Net Asset Values The Board of Schroder Asian Total Return Investment Company plc (the...

Schroder Asian Total Retn InvCo PLC Net Asset Value(s)

Schroder Asian Total Retn InvCo PLC 28 November 2024 Schroder Asian Total Return Inv Co plc Net Asset Values The Board of Schroder Asian Total Return Investment Company plc (the...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	6	1.2474012474	481	487	472	83757	476.16992927	DE
4	8	1.67014613779	479	487	467	100659	478.33129162	DE
12	41	9.19282511211	446	490	446	158559	476.63884828	DE
26	46	10.4308390023	441	490	424	136192	467.11814632	DE
52	76	18.4914841849	411	490	404	149028	450.30607337	DE
156	-25	-4.8828125	512	522	366.5	145983	434.83935103	DE
260	132	37.1830985915	355	550	244	155212	436.78429818	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ROCKRockfire Resources Plc	0.205p (86.36%)	639.36M
SCGLSealand Capital Galaxy Limited	0.80p (60.00%)	76.43M
FABFusion Antibodies Plc	5.85p (39.29%)	16.09M
BCEBeacon Energy Plc	0.004p (33.33%)	147.44M
SCESurface Transforms Plc	0.385p (24.19%)	37.27M
ORCPOracle Power Plc	0.0375p (-30.56%)	3.55B
OBDOxford Biodynamics Plc	1.55p (-29.55%)	10.35M
CLAICel Ai Plc	0.035p (-23.91%)	16.73M
GSCGs Chain Plc	1.00p (-23.08%)	2.35M
TRAFTrafalgar Property Group Plc	0.024p (-22.58%)	17.36M
ORCPOracle Power Plc	0.0375p (-30.56%)	3.55B
NTVONativo Resources Plc	0.0025p (8.70%)	1.33B
ROCKRockfire Resources Plc	0.205p (86.36%)	639.36M
GFINGfinity Plc	0.035p (16.67%)	494.28M
TRPTower Resources Plc	0.028p (-5.08%)	425.45M

space~farm

space~farm 3 분 전

You are beyond hope

lighter than AIR

lighter than AIR 3 분 전

We’ve been on the threshold so many times, but this feels like we’re finally going to cross over into the promised land.

dstock07734

dstock07734 3 분 전

Just read the news about Kelly Powers.

Did we read the news that Merck's TMZ revenue increased by 200% to 300%? Simply by checking when the revenue started to increase, one can have the sense. Take a look at the revenue increase of KNSA. You cannot argue with people with profound stup

nowwhat2

nowwhat2 3 분 전

This thing is not behaving well, it might be time to DUMP it !
ha-ha

https://investorshub.advfn.com/uimage/uploads/2024/12/4/jiszodoge_111111_30_45d_wow.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/4/cleqoDOGE_121212_4_45d_misbehaving

delerious1

delerious1 3 분 전

By way of recap, over 12,000 stocks trade on over-the-counter (OTC) exchanges and many are a prime target for risk-tolerant investors. The penny stocks that trade OTC can be highly volatile, and it’s not uncommon for them to see double-digit gains in a single day.

And some of the amaz

griff100

griff100 3 분 전

Or someone who's child or loved one died because UHC wouldn't cover their treatment/medicine?

OldAIMGuy

OldAIMGuy 4 분 전

Hi C3,
There are several people running the Newport software on old XP computers. It works fine there and, as long as you don't connect to the Internet, the computer will remain safe.

I have the Install for Newport if you can't find it elsewhere.

Best wishes,

silvr_surfr

silvr_surfr 4 분 전

Great summary JTFM. I listened as well. Nikhil is a machine. Even though the format was different, he stuck to his script and got all of his points in. Poor Steve did not have any speaking parts again.

Pulmonology is a good choice for any next acquisition. I am impressed with the

cottonisking

cottonisking 4 분 전

The manufacturer of Cheetos has revealed the fate of the popular food snack after declaring bankruptcy following a child labor scandal.

Despite its parent company declaring bankruptcy, Hearthside Food Solutions - which also produces products for brands such as Kraft, Kellogg's, Monde

learningcurve2020

learningcurve2020 5 분 전

How long have you people been pretending to out shorts? Has to be fifteen years now! Oy vey.

jburby777

jburby777 5 분 전

Patrik, read the transcription i posted

StocksGoneWild

StocksGoneWild 5 분 전

OK I got us a quick start on the new MONI IBOX, MODS feel free to add whatever you'd like, wherever you'd like, whats missing? Check it

I'd like to add a picture of Donald Carmel who was recently appointed to MONI's Board of Advisors. His middle initial is L, he's a Jr. and he's a ret

PennyRookie0

PennyRookie0 5 분 전

I'm just amazed that this board still has traffic. Hopefully everyone has made a ton of money elsewhere on the countless stocks that have made huge runs in 2024.

northam43

northam43 5 분 전

I didn't get my sell today. Maybe another chance tomorrow.

mxp1

northam43

northam43 6 분 전

I didn't get my sell today. Maybe another chance tomorrow.

magicnite

magicnite 6 분 전

32 34 36 39 45 Magic Ball Overheating! :)

Number sleven

Number sleven 7 분 전

Chrome, I am making the same play. If you can't find your balls, you shouldn't invest in biotech.
Sleven,

alwayswatching1

alwayswatching1 7 분 전

AMRN is a smart play down here at .50 always has been. I know past performance is not indicative of future results but you know as well as the rest of us Amarin has a history of repeating itself for bad and for GOOD.

surfkast

surfkast 8 분 전

This is a MOMO play fashioned by front loading pumpers. There are too many red flags for this one to continue. From posters suddenly showing up hinting on insider information, Brian lying, Reverse splitting to get rid of present investors to possible money laundering. And I am sure there is much mor

x993231

x993231 8 분 전

The next time I believe you will be the first time. I'm a good judge of character, shame, shame, shame on you. Before you lay your head down at night, you should feel horrible about what you do to make a buck, try and tell your kids class what you do.

X. I'm cool. Daddy makes mo

jobynimble

jobynimble 9 분 전

Money gets added automatically to my EZPass via my Amex card they have on file of which I get notified by text so I don’t have to worry about checking it constantly…

Very convenient…

Schroder Asian Total Ret...

China Mulans Nano Techno... (CE)

Continental (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관