ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Schroder Asian Total Return Investment Company Plc

Schroder Asian Total Return Investment Company Plc (ATR)

489.00
2.00
( 0.41% )
업데이트: 22:08:42
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1173.6016949152547248947289078477.79896989DE
4122.5157232704447748946995987478.71350152DE
12347.47252747253455490455156154477.06617973DE
264810.8843537415441490424135043467.45262217DE
527818.9781021898411490404148339450.39394096DE
156-23-4.4921875512522366.5145820434.95128267DE
26013236.974789916357550244155662436.99233456DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173333340048740.8348448748466371
173324700048361.2648148348183459
173316060047740.8547447947441719
1732901400473-2-0.42472477472150463
1732815000475-1-0.21472478472103379
1732728600476-5-1.0448148147539766
1732642200481-2-0.41476485476132666
173255580048340.84471485471101830
173229660047900.0047247947255054
173221020047971.48474479470107296
1732123800472-6-1.26472482472179859
173203740047800.0048748747889954
173195100047800.0048048547862045
173169180047810.21475479471118280
1731605400477-1-0.21469477469149927
1731519000478-2-0.4247847847888458
1731432600480-5-1.0347348047338204
173134620048530.62479485479113550
173108700048220.42477482477181893
173100060048030.6347748047756494
1730914200477-1-0.21479479467118879
173082780047820.4247547847485135
173074140047630.6347647647259338
1730482200473-2-0.42478478473230658
173039580047520.42475478473119446
1730309400473-5-1.05477478473162500
1730223000478-1-0.21486486478296612
1730136600479-1-0.21477481477156790
172987380048030.63481481478227449
1729787400477-1-0.21477479477891201
1729701000478-1-0.21478483478239680
1729614600479-6-1.24485485478156657
172952820048500.00485489481176989
172926900048530.62482485482162985
172918260048200.00480483480201240
172909620048200.00470485470138865
1729009800482-2-0.41483484476191909
172892340048410.21471485471265435
172866420048310.21490490480118104
172857780048220.42478482472410015
172849140048000.00474487474153403
1728405000480-8-1.64481481480169596
172831860048820.41473490473173351
172805940048610.21486489486242281
172797300048530.62482485481297758
172788660048240.84482482482163518
172780020047871.49472481472120181
1727713800471-4-0.8447947947191382
1727454600475-3-0.63477479475116274
172736820047881.70474483474136713
1727281800470-2-0.42471475470172012
172719540047271.51469472469202654
172710900046500.0046546546564573
172684980046530.65465467461142139
172676340046230.65459465458118402
172667700045910.2245846445873451
172659060045820.4445846245881490
1726504200456-4-0.87455458455182226
172624500046020.44460460458185469
1726158600458112.46455458455232335
1726072200447-4-0.89446447446112000
172598580045130.6744745444734061
1725899400448-1-0.22448448448153847
172564020044900.00447450446179760
1725553800449-1-0.2245145144891266

최근 히스토리

Delayed Upgrade Clock