ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Schroder Asian Total Return Investment Company Plc

Schroder Asian Total Return Investment Company Plc (ATR)

485.00
-2.00
(-0.41%)
마감 06 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1132.7542372881447248947289078477.79896989DE
481.6771488469647748946995987478.71350152DE
12306.59340659341455490455156154477.06617973DE
26449.97732426304441490424135043467.45262217DE
527418.00486618411490404148339450.39394096DE
156-27-5.2734375512522366.5145820434.95128267DE
26012835.8543417367357550244155662436.99233456DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
1733419800485-2-0.4148548948548438
173333340048740.8348448748466371
173324700048361.2648148348183459
173316060047740.8547447947441719
1732901400473-2-0.42472477472150463
1732815000475-1-0.21472478472103379
1732728600476-5-1.0448148147539766
1732642200481-2-0.41476485476132666
173255580048340.84471485471101830
173229660047900.0047247947255054
173221020047971.48474479470107296
1732123800472-6-1.26472482472179859
173203740047800.0048748747889954
173195100047800.0048048547862045
173169180047810.21475479471118280
1731605400477-1-0.21469477469149927
1731519000478-2-0.4247847847888458
1731432600480-5-1.0347348047338204
173134620048530.62479485479113550
173108700048220.42477482477181893
173100060048030.6347748047756494
1730914200477-1-0.21479479467118879
173082780047820.4247547847485135
173074140047630.6347647647259338
1730482200473-2-0.42478478473230658
173039580047520.42475478473119446
1730309400473-5-1.05477478473162500
1730223000478-1-0.21486486478296612
1730136600479-1-0.21477481477156790
172987380048030.63481481478227449
1729787400477-1-0.21477479477891201
1729701000478-1-0.21478483478239680
1729614600479-6-1.24485485478156657
172952820048500.00485489481176989
172926900048530.62482485482162985
172918260048200.00480483480201240
172909620048200.00470485470138865
1729009800482-2-0.41483484476191909
172892340048410.21471485471265435
172866420048310.21490490480118104
172857780048220.42478482472410015
172849140048000.00474487474153403
1728405000480-8-1.64481481480169596
172831860048820.41473490473173351
172805940048610.21486489486242281
172797300048530.62482485481297758
172788660048240.84482482482163518
172780020047871.49472481472120181
1727713800471-4-0.8447947947191382
1727454600475-3-0.63477479475116274
172736820047881.70474483474136713
1727281800470-2-0.42471475470172012
172719540047271.51469472469202654
172710900046500.0046546546564573
172684980046530.65465467461142139
172676340046230.65459465458118402
172667700045910.2245846445873451
172659060045820.4445846245881490
1726504200456-4-0.87455458455182226
172624500046020.44460460458185469
1726158600458112.46455458455232335
1726072200447-4-0.89446447446112000
172598580045130.6744745444734061
1725899400448-1-0.22448448448153847
172564020044900.00447450446179760

최근 히스토리

Delayed Upgrade Clock