ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Logcp Inter Fundo de Investimento Imobiliario

Logcp Inter Fundo de Investimento Imobiliario (INLG11)

67.01
0.03
( 0.04% )
업데이트: 03:40:56

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
67.01
매수가
67.00
매도가
67.01
거래량
2,665
66.66 일간 변동폭 67.01
63.01 52주 범위 83.69
전일 종가
66.98
개장가
66.99
최근 거래 시간
2
@
67.01
마지막 거래 시간
03:43:20
평균 볼륨(3m)
3,860
재정 규모
R$ 178,320
VWAP
66.912

INLG11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.260.38951310861466.7567.166.53184066.9009663FU
40.010.01492537313436767.8865.99210667.10850304FU
12-6.23-8.5062807209273.247463.01386067.4841942FU
26-15.94-19.216395418982.9583.6963.01340770.86283778FU
52-15.94-19.216395418982.9583.6963.01340770.86283778FU
156-15.94-19.216395418982.9583.6963.01340770.86283778FU
260-15.94-19.216395418982.9583.6963.01340770.86283778FU

INLG11 - Frequently Asked Questions (FAQ)

What is the current Logcp Inter Fundo de Inv... share price?
The current share price of Logcp Inter Fundo de Inv... is R$ 67.01
What is the 1 year trading range for Logcp Inter Fundo de Inv... share price?
Logcp Inter Fundo de Inv... has traded in the range of R$ 63.01 to R$ 83.69 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
430.62M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.67
(16.75%)
22.45M
AZEV3Azevedo Travassos Sa
R$ 0.90
(13.92%)
3.66M
AZEV4Azevedo Travassos Sa
R$ 0.94
(11.90%)
9.62M
MRSA3BMrs Logistica Sa
R$ 32.00
(6.99%)
800
LREN3Lojas Renner Sa
R$ 11.96
(-12.76%)
64.91M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.21
(-12.50%)
45.4k
AGXY3Agrogalaxy Participacoes SA
R$ 0.56
(-12.50%)
1.51M
BDLL3Bardella Sa Inds Mecanicas
R$ 10.10
(-8.18%)
300
BDLL4Bardella Sa Inds Mecanicas
R$ 9.02
(-7.96%)
400
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
430.62M
LREN3Lojas Renner Sa
R$ 11.94
(-12.91%)
65.13M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.36
(-3.28%)
56.84M
BBDC4Bco Bradesco Sa
R$ 11.77
(-1.51%)
29.73M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.67
(16.75%)
22.45M
dinogreeves dinogreeves 18 초 전
You will surprise how stocks trade before filings. So we watch.
SMCI
i_like_bb_stock i_like_bb_stock 20 초 전
ADIA https://x.com/thommic/status/1893013131133112367
ADIA
Jetmek_03052 Jetmek_03052 28 초 전
I don’t know why you continue to highlight this guy. He’s been predicting an NVDA crash for months because of this or that.

The only thing that caused an actual large pull back was the DeepSeek news. And it’s just about fully recovered from that.

He’s been wrong on
NVDA
Spuds McKenz66 Spuds McKenz66 32 초 전
will do champ , bought 1500 shares of SOFI , MLGO
MLGO SOFI
Law of Averages Law of Averages 33 초 전
If we break resistance at $2.34 and $2.39 this could fly.
INO
3Angels120702 3Angels120702 43 초 전
Sure Blagman has been working on HAD. But nothing indicates what ownership we have in it beyond the pilot
MWWC
Adagio Lector Adagio Lector 1 분 전
Down on very low volume.
FNMA
littlejohn littlejohn 1 분 전
Everything in market getting hammered by Trumpy...

oil, tech, toilet paper, you name it...

that's what I've been watching...

everyone one knows that natural gas

prices are pumped up when they see

their heating bills...
VVVVVV VVVVVV 2 분 전
Highly doubt that. You may of heard what you wanted to hear.
IMHO

My prediction is progress is being made and no service at this time. I maybe wrong but I doubt it. Just my opinion.

IMHO
VPLM
Jaguarjacket Jaguarjacket 2 분 전
Yup, already in Progress! Takes time!
ADIA
tw0122 tw0122 2 분 전
TMF $42.71 + 4% rates going down SDOW + 5% dow getting hammered hardest. 

SQQQ SOXS UVIX AMZD METD NVDS GGLS MSFD NFXS TECS bearish leveraged plays  style="font-size: 1em"doing well today. Very high risk daytrades out the same day normally. 
style="font-size: 1em"
SQQQ TMF TQQQ
DJPele DJPele 3 분 전
Appears the legitimacy of this supposed trial may be in question.
NWBO
work-n-hard work-n-hard 3 분 전
It's offspring was very good to me. Just added 1.42, so of course we now have to pull back a bit. lol
WIMI
gail gail 3 분 전
inching up again
ADIA
ColdDarkHole ColdDarkHole 3 분 전
Question, why do you react to your own posts?
NB
Stevenvegas Stevenvegas 4 분 전
added VG 15.73
Hercules1 Hercules1 4 분 전
great post.

this is really going to blow up sky high on monday as we get near copper.

copper and silver coming here and coming fast.

-------------------------


profile icon
Penny Stocks 2.0 PremiumMember 8:46 AM
Post #
NUGN
Louinjaxxx Louinjaxxx 4 분 전
Operative wording: "can be"....sort of like being concerned that an asteroid "can" hit the earth in 8 years.  Neither is in effect today, so nothing to worry about.   So much worrying about what-ifs.. .just a bunch of negativity, IMO, nothing else.
AXXA
Jaguarjacket Jaguarjacket 4 분 전
ADIA is a Diamond in the Rough!
ADIA
MadeMillions$ MadeMillions$ 5 분 전
CLOV has Counterpart Assistant. Everything about CA Washington will like. This United Health investigation couldn't come at a better time. We have board and other Clover connections deep in Medicare on a daily basis. I believe it's very possible if not probable that the feds will choose CA for somet
CLOV
work-n-hard work-n-hard 5 분 전
WIMI: Just added @ 1.42
WIMI
weedtrader420 weedtrader420 5 분 전
WiMi weeeeeeeeeeeee💪🤑
WIMI
heanza heanza 5 분 전
Down 4%~ hardly a bloodbath. $9 by end of Feb
FNMA
Jaguarjacket Jaguarjacket 6 분 전
What a beautiful day today ADIA GREEN!
ADIA
sundoctor sundoctor 6 분 전
huge volume 
TSOI