ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
ETFS Aluminium

ETFS Aluminium (ALUM)

3.2885
0.0095
( 0.29% )
업데이트: 00:24:33

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
3.2885
매수가
3.292
매도가
3.304
거래량
25,543
3.281 일간 변동폭 3.30
0.00 52주 범위 0.00
전일 종가
3.279
개장가
3.281
최근 거래 시간
125
@
3.2885
마지막 거래 시간
00:07:50
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

ALUM 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TRIThomson Reuters Corporation
US$ 177.125
(784.30%)
23.72k
ULYUrgent ly Inc
US$ 0.6742
(60.52%)
116.84M
AMSTAmesite Inc
US$ 3.8001
(59.00%)
28.21M
XNETXunlei Ltd
US$ 3.9899
(37.58%)
39.08M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.4232
(37.49%)
73.95M
SUNESUNation Energy Inc
US$ 0.4656
(-59.51%)
2.38M
SPGCSacks Parente Golf Inc
US$ 0.45
(-38.53%)
3.77M
ARKOARKO Corporation
US$ 4.691
(-35.39%)
2.14M
TNDMTandem Diabetes Care Inc
US$ 22.875
(-31.90%)
3.74M
LICNLichen China Limited
US$ 0.0472
(-31.79%)
35.78M
NVDANVIDIA Corporation
US$ 127.89
(-2.58%)
135.12M
ULYUrgent ly Inc
US$ 0.6742
(60.52%)
116.84M
TRNRInteractive Strength Inc
US$ 1.5299
(22.39%)
111.85M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.4232
(37.49%)
73.95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.26
(-0.23%)
60.2M
Slojab Slojab 11 초 전
by then we will have an outline of the future.

So, they don't have one now? 😂
PNXP
UAS-Pro UAS-Pro 11 초 전
I saw a familiar face at the airport this morning on the red eye. I wonder where they're headed?
CYBL
rbl100 rbl100 17 초 전
$823.84 to be EXACT !
CVM
UOENO UOENO 30 초 전
Or maybe wannabe dictator Governor Wheels and his LT Governor threathening to make all cannabis products illegal again
MEDH
Myth Myth 40 초 전
Buddy Holly - Rave On

https://www.youtube.com/watch?v=fmUY_XkDpXY
snupoled snupoled 56 초 전
Wen, don't dismiss your gut/visceral reaction just yet, old snup wishes I had this in my first elite rodeo, so I won't solve it for u yet/disservice to yeah
What is your gut saying about management buying on open market for a gazillion months
Buyout coming right for multiple billions r
ELTP
Brysh Brysh 1 분 전
According to the Certificate of Authority posted on ModuLink’s website https://www.modulinktech.com/general-8-1:

GAC Energy grants ModuLink InnoTech Limited as the agent of our brand series products in United Kingdom and Hong Kong in advertising and marketing, wholesale business of i
IDVV
ORCA ORCA 1 분 전
I AM ALL THE VOLUMES TODAY.I ADDED 3 MILLION AT .0009 AND HAVE ANOTHER 5 MILLION WAITING FOR A FILL AT .0009S.THEN I GOT .0008 AND .0007 AND .0006.AND THE WHOLE 9 YARDS.KEEP THEM COMING LIONS.
BLLB
Slojab Slojab 1 분 전
Yep. Just as I expected. The transfer of assets from SANP is complete.
SANP
Randy01 Randy01 1 분 전
As of February 15, 2025 short shares were 4,820,000, a decrease of about 400,000, so some short sellers are starting to cover. IMO, that may be the reason that the total number of shares sold are down.
FCEL
jog49 jog49 1 분 전
"HERA and FHFA were created to sink GSEs and give their business to private loan sharks."

Shhhhhhh........you shouldn't know that!
FNMA
Cornerstone_Marketing Cornerstone_Marketing 2 분 전
lol check again 2-1 ratio way more buys than sells.
SPZI
zino zino 2 분 전
Lionheart Health Set on Winning $101Million XPRIZE Healthspan Competition...
https://calbizjournal.com/lionheart-health-set-on-winning-101m-xprize-healthspan-competition-were-going-to-win-the-prize-were-at-the-forefront-of-our-industry-executive-chairman-howard/
EMED
Dragon Lady Dragon Lady 2 분 전
Yepper !! Jake just gave himself 5 billion free trading shares...

Beat me to it by a hair LOL ....fast on the draw....:))

This is FULLY...w/o ANY micro doubt(s)....now into criminal (not just civil) but criminal straight-up FRAUD territory now........

Tic
SONG
WALLnut WALLnut 2 분 전
Remember the price of the first Sony LED TV when it came out? Hell, how about the first microwave? Hard drive, PlayStation, LED light bulbs? Ect...

Isopet cost will come down considerably when they start doing several treatments a day. But go ahead...keep throwing those eggs. Oops w
RDGL
BGCapital BGCapital 2 분 전
We need DD on BNCM, massive merger with Delex
BNCM
BGCapital BGCapital 2 분 전
We need DD on BNCM, massive merger with Delex
BNCM
ace65 ace65 2 분 전
60 million bid now..does it hold?
EMED
zab zab 2 분 전
https://www.foxnews.com/politics/new-york-jury-finds-donald-trump-sexually-abused-e-jean-carroll-civil-suit?msockid=22c3d5569f3260091211c0c99ec461f1

https://www.newsweek.com/fact-check-was-donald-trump-found-guilty-rape-1799935

https://nypost.com/2023/05/10/experts-expl
BlazingStocks BlazingStocks 2 분 전
$BURU - Consistent with the Transformation Plan, the Company accepted the resignations of Daniel Hirsch, Elizabeth Mora and Brian Knaley. Mr. Knaley will continue to support the Company as necessary through this transition period.https://ir.nuburu.net/financials/sec-filings/sec-filings-details/defau
BURU
AMB67 AMB67 3 분 전
You are on my list. However, you are correct.

The following is from a 2019 article: Treatment for pets currently costs about $9,500. Korenko wants to lower the price as soon as possible, saying he doesn’t want to treat only “rich people’s cats and dogs.”

All sprint mee
RDGL
TooFrank TooFrank 3 분 전
Just hit $5.00
NIO
igotthemojo igotthemojo 3 분 전
“oh and by the way, consistently stating you did not read an entire post doesn't help your cause”

I don’t even know what you mean by this but I say it because it is factual…

“The company has consistently struggled to convert technological advancements into revenue”
KBLB
kgromax kgromax 3 분 전
Yes this information is years ago
Wrong.

The 10Q is from 3 months ago. It proves Fife owns some Cytodyn debt, disproving your statements. You have just not read the link I have posted
CYDY
cojoboy cojoboy 3 분 전
All of our plays seem to be doing well..
RDAR