AZEVEDO ON 주식 가격. AZEV3 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Azevedo Travassos Sa (AZEV3) 시세

Azevedo Travassos Sa (AZEV3)

0.87

0.02

( 2.35% )

업데이트: 01:32:49

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

0.87

매수가

0.86

매도가

0.87

거래량

268,800

0.86 일간 변동폭 0.90

0.84 52주 범위 2.31

market_cap

전일 종가

0.85

개장가

0.87

최근 거래 시간

마지막 거래 시간

01:54:48

재정 규모

R$ 236,006

VWAP

0.878

평균 볼륨(3m)

684,459

발행 주식

57,401,341

배당수익률

-

주가수익률

-56.21

주당순이익(EPS)

-0.02

매출

522.12M

순이익

-879k

섹터

Engineering Services

산업

Engineering Services

웹사이트

www.azevedotravassos.com.br

본부

Sao Paulo, Sao Paulo, Bra

설립됨

-

Azevedo Travassos Sa is listed in the Engineering Services sector of the 브라질 보베스파 거래소 with ticker AZEV3. The last closing price for AZEVEDO ON was R$0.85. Over the last year, AZEVEDO ON shares have traded in a share price range of R$ 0.84 to R$ 2.31.

AZEVEDO ON currently has 57,401,341 shares in issue. The market capitalisation of AZEVEDO ON is R$48.79 million. AZEVEDO ON has a price to earnings ratio (PE ratio) of -56.21.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.22	-20.1834862385	1.09	1.12	0.84	787160	0.94886427	CS
4	-0.33	-27.5	1.2	1.23	0.84	575417	1.05554207	CS
12	-0.56	-39.1608391608	1.43	1.45	0.84	684459	1.21203239	CS
26	-0.38	-30.4	1.25	1.92	0.84	656464	1.36656156	CS
52	-1.25	-58.9622641509	2.12	2.31	0.84	595598	1.48546904	CS
156	-2.73	-75.8333333333	3.6	5.38	0.84	380181	1.89447008	CS
260	-5.4	-86.1244019139	6.27	38.9	0.84	263164	2.56669057	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
FHER3Fertilizantes Heringer Sa	R$ 3.95 (16.18%)	18.2k
RCSL3Recrusul Sa	R$ 5.47 (11.63%)	1.04M
BRAV3Brava Energia	R$ 20.31 (5.07%)	4.4M
BBSE3Bbseguridade On NM	R$ 35.28 (4.91%)	6.03M
BSLI3Banco De Brasilia SA	R$ 8.48 (4.56%)	100
VAMO3QVamos	R$ 5.45 (-30.75%)	370.4k
MILS3QMills Locacao Servicos e Logistica S.A	R$ 9.14 (-12.95%)	109.4k
CRFB3QCarrefour Bron	R$ 6.41 (-12.79%)	622.4k
BPAC11QBanco BTG Pactual S.A.	R$ 30.25 (-11.68%)	266.8k
TOTS3QTotvs Sa	R$ 27.65 (-10.66%)	335.4k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.72 (1.87%)	36.43M
ABEV3Ambev SA	R$ 13.77 (3.92%)	34.95M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.49 (2.89%)	19.58M
COGN3CognaEducacao SA	R$ 1.27 (1.60%)	17.76M
ITSA4Itausa Investimentos Itau SA	R$ 9.17 (0.305401%)	17.31M

ORCA

JNSH.0024.IN THE 2025 the Penny market will go Ballistic.IN The beggining of 2025 a ton of money will be coming in the stock market.Enormous amount of money will be made.The volumes will come here for sure:)))JNSH should be trading in the .01 minimum.THE TIME WILL COME.THERE IS NO DOUBT ABOUT IT.

elks

moving money around probably will add again today AZRH !!!!!!

goopguy77

goopguy77 4 분 전

I do not remember my original account details. Does that mean I will be stuck in here forever?

linkvest

linkvest 4 분 전

I'd be happy with just a nickel LMAO...

MartinLutherKing

MartinLutherKing 4 분 전

Get in if you believe get out if you don’t Cancer world wide nobel prize breakthrough

Rambo Rell

Rambo Rell 4 분 전

$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess

art2426

art2426 4 분 전

>>>"Dr. Koneru is Director of Program Management for a contract manufacturing organization

sumbuysumsell

sumbuysumsell 4 분 전

sumbuysumsell

sumbuysumsell 4 분 전

a bit tongue in cheek but doesn't amazon only sell products made in the peoples republic of china?

BigBadWolf

BigBadWolf 5 분 전

Sleep well Assk slapping $RDAR is tiresome & Dream of shooting 68's & .25 to start

flipper44

flipper44 5 분 전

I’d guess it is simply a case notice of a new helpful authority. Magistrate Stein almost certainly already knew about it (the Phunware ruling) on November 27, 2024, and understood what it meant. I mean, defendants could admit they are screwed on their MTD, but I’d doubt they’ll do that. It’s hard t

MartinLutherKing

MartinLutherKing 5 분 전

911 911 101 101 help help shorts in bed with mm’s big surprise coming to town

SHEEPWOLF

SHEEPWOLF 5 분 전

$ILLR Releases Exclusive Video Series Showcasing Innovation and Leadership

https://youtu.be/MxXnHYaYnWM?si=nPLgkTMi4YCaSOU-

Rambo Rell

Rambo Rell 5 분 전

$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess

declaes

declaes 5 분 전

O sorry... forgot this..
In 1938 there was another man that did this. It was somewhere in Europe.
His name was Adolf. Looks like a lot of Amaricans are 80years behind.

goopguy77

goopguy77 5 분 전

LowFloatLopes

LowFloatLopes 6 분 전

.30 today/this week I'm feeling it!!!

Matt24777

Matt24777 6 분 전

Good day RSI,

I thank you..........Go PLYZ/UPSHELF

Samuel J

Samuel J 6 분 전

Where is Hokiehead?

Did he dump all his shares on you all? Honest question cuz he's gone missing for weeks now.

Serpico2005

Serpico2005 6 분 전

Sure go take a nap will call you when it hits a Dollar.

Here Today

Here Today 7 분 전

Also and I do not remember exactly but this last Private Placement they just did for the $8 million I believe has a stipulation in it as to how long before the company can issue any further stocks. So they better have a legit plan in place to do right with the money or else all these RS's were for n

SHEEPWOLF

SHEEPWOLF 7 분 전

$ILLR Releases Exclusive Video Series Showcasing Innovation and Leadership

https://youtu.be/MxXnHYaYnWM?si=nPLgkTMi4YCaSOU-

linkvest

linkvest 7 분 전

OK Kaiserwave... get this up to .25 by Christmas and there might be a bonus waiting for you. LOLOL

jeunke22

jeunke22 7 분 전

https://www.nytimes.com/2024/12/03/world/asia/china-minerals-semiconductors.html

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관