GERDAU MET PN 주식 가격. GOAU4 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
브라질
BOV
Metalurgica Gerdau Sa (GOAU4) 시세

Metalurgica Gerdau Sa (GOAU4)

10.84

-0.09

( -0.82% )

업데이트: 22:15:25

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

10.84

매수가

10.84

매도가

10.85

거래량

214,900

10.78 일간 변동폭 10.87

9.60 52주 범위 11.65

market_cap

전일 종가

10.93

개장가

10.78

최근 거래 시간

마지막 거래 시간

22:15:25

재정 규모

R$ 2,325,863

VWAP

10.82

평균 볼륨(3m)

7,788,650

발행 주식

667,594,603

배당수익률

4.80%

주가수익률

2.82

주당순이익(EPS)

3.84

매출

76.85B

순이익

2.56B

섹터

Steel Works & Blast Furnaces

산업

Steel Wrk, Roll&finish Mill

웹사이트

www.gerdau.com

본부

Sao Paulo, Sao Paulo, Bra

설립됨

1901

Metalurgica Gerdau Sa is listed in the Steel Works & Blast Furnaces sector of the 브라질 보베스파 거래소 with ticker GOAU4. The last closing price for GERDAU MET PN was R$10.93. Over the last year, GERDAU MET PN shares have traded in a share price range of R$ 9.60 to R$ 11.65.

GERDAU MET PN currently has 667,594,603 shares in issue. The market capitalisation of GERDAU MET PN is R$7.30 billion. GERDAU MET PN has a price to earnings ratio (PE ratio) of 2.82.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.14	-1.27504553734	10.98	11.17	10.69	14520333	11.015007	PR
4	0.74	7.32673267327	10.1	11.6	10.01	10211506	10.89697907	PR
12	0.39	3.73205741627	10.45	11.6	10.01	7788650	10.71574846	PR
26	-0.37	-3.30062444246	11.21	11.6	9.82	7001013	10.60283673	PR
52	0.1	0.931098696462	10.74	11.65	9.6	7814112	10.50975462	PR
156	0.28	2.65151515152	10.56	14.8	9.12	8276227	11.25758503	PR
260	3.72	52.2471910112	7.12	16.65	3.71	10331635	10.51460573	PR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TELB3Telec Brasileiras-Telebras	R$ 14.00 (9.89%)	1.7k
RDNI3Rni Negocios Imobiliarios S.A.	R$ 2.75 (3.38%)	700
ATOM3Atom Empreendimentos e Participacoes SA	R$ 4.75 (3.26%)	20.1k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.	R$ 3.08 (3.01%)	3k
ISAE3Isa Energia Brasil S.A.	R$ 32.06 (2.56%)	100
OIBR3Oi	R$ 1.31 (-6.43%)	1.46M
SBFG3Grupo SBF S.A.	R$ 12.88 (-4.17%)	203.9k
RSID3Rossi Residencial Sa	R$ 3.18 (-3.64%)	1.6k
MATD3Hospital Mater Dei S.A	R$ 4.16 (-3.26%)	16.8k
BLAU3Blau Farmaceutica SA	R$ 14.66 (-2.98%)	1.1k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	3.13M
COGN3CognaEducacao SA	R$ 1.35 (-1.46%)	1.84M
BRAP4Bradespar Sa	R$ 17.80 (-0.280112%)	1.12M
OIBR3Oi	R$ 1.27 (-9.29%)	830.9k
AZUL4AZUL SA	R$ 4.86 (-0.816327%)	733.2k

ergo sum

ergo sum 5 분 전

https://www.nytimes.com/2024/11/21/opinion/trump-cancel-culture-maga.html?unlocked_article_code=1.bk4.ld__.yHs3nmOnfE7V&smid=nytcore-ios-share&referringSource=articleShare

glenn1919

glenn1919 5 분 전

RCAT................................https://stockcharts.com/h-sc/ui?s=RCAT&p=W&b=5&g=0&id=p86431144783

Truthsocial

Truthsocial 6 분 전

Exactly...what puzzles me is it's allowed to continue...why ???

tw0122

tw0122 6 분 전

SPAI was the morming winner

Rambo Rell

Rambo Rell 6 분 전

$ILLR continues to expand its footprint in live sports through its BKFC partnership, drawing in new revenue streams. This diversification strengthens the company’s value for shareholders. 🥊

glenn1919

glenn1919 6 분 전

AKTS..................................MULN..............................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

Rambo Rell

Rambo Rell 6 분 전

$ILLR continues to expand its footprint in live sports through its BKFC partnership, drawing in new revenue streams. This diversification strengthens the company’s value for shareholders. 🥊

Jack_Herer

Jack_Herer 6 분 전

To conduct production revenue streaming on a mine or mining company, hardly a new concept by the way (look at Franco Nevada’s history), you need to have some mineral commodity, a mineral reserve, and the means to extract it.

Hiru has none of that, of course…

mdb1

now UP ++ $1.47 !!!!!!!!!!!!!!!!

Rambo Rell

Rambo Rell 7 분 전

$ILLR is building momentum with its innovative approach to social media and entertainment. Recent partnerships and revenue strategies position Triller as a leader in the creator economy, benefiting shareholders. 🚀

TrendTrade2016

TrendTrade2016 7 분 전

SPAI BREAKING 6.00

Rambo Rell

Rambo Rell 7 분 전

$ILLR is building momentum with its innovative approach to social media and entertainment. Recent partnerships and revenue strategies position Triller as a leader in the creator economy, benefiting shareholders. 🚀

Bountiful_Harvest

Bountiful_Harvest 8 분 전

https://orcafin.beehiiv.com/p/smci-an-intriguing-story

aBeezlee

aBeezlee 8 분 전

SMR news is fascinating 😁

peanutz

peanutz 8 분 전

Me too. This is the bottom. Don't think we will see any 5's . I've had a large bid in at 6 for a minute with no fills .

ETG58

ETG58 10 분 전

SGW-Good morning. I do not believe that MR knows anything that is "unique to him" vs the street. He may be hinting he does, and he may have done some DD on the new team(as you and other have done AND POSTED), but does anyone here believe that the people now in management at MONI, with backgrounds in

goldbarren58

goldbarren58 10 분 전

just washing some shares back and forth to make you look

goldbarren58

goldbarren58 10 분 전

just washing some shares back and forth to make you look

glenn1919

glenn1919 10 분 전

MIGI.................................https://stockcharts.com/h-sc/ui?s=MIGI&p=W&b=5&g=0&id=p86431144783

linkvest

linkvest 10 분 전

"I'm not here long term" but been here since 2019 and will be here longer than you or me most likely... LMAO

tradernewstip

tradernewstip 10 분 전

$ILLR The next generation of Triller App is expected to be ready by Q1 2025, marking a significant milestone in the app's evolution. These strategic steps are critical to ensuring Triller Group’s place as a global leader in digital entertainment.
https://x.com/triller/status/18595826259726499

Grig81

Grig81 10 분 전

The 'fact' is that you are bizarrely dedicated to spending a significant part of your daily life to trashing this company with the same comments OVER AND OVER AND OVER AND OVER. You seem like a sad human being. Go out and enjoy life. Get out of your sad dirty basement and get some fresh air!

bbee2

bbee2 10 분 전

98k bitcoin - moon bound. GAHC - falling into the abyss. Why? There is zero relationship between what crypto does and what this company does. John Matthews would love for you believe differently at this point, but he has finally been exposed as the fraudulent CEO that he is. Now knowing what we know

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관