ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
123.41
0.02
(0.02%)
마감 26 2월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
123.41
매수가
123.40
매도가
124.00
거래량
5,455
123.38 일간 변동폭 123.48
0.00 52주 범위 0.00
전일 종가
123.39
개장가
123.48
최근 거래 시간
25
@
123.41
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

C3M 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ICCTiCoreConnect Inc
US$ 2.05
(70.85%)
2.19M
HCTIHealthcare Triangle Inc
US$ 0.6208
(59.59%)
4.86M
PITAHeramba Electric PLC
US$ 0.4896
(34.43%)
414.83k
ENVBEnveric Biosciences Inc
US$ 1.52
(27.73%)
1.49M
PCPremium Catering Holdings Ltd
US$ 0.959
(14.49%)
615
FLYWFlywire Corporation
US$ 14.50
(-17.80%)
69.82k
RETOReTo Eco Solutions Inc
US$ 0.8799
(-17.38%)
678.82k
VEROVenus Concept Inc
US$ 0.4501
(-16.68%)
6.61M
MTSRMetsera Inc
US$ 23.12
(-15.64%)
2.69k
XHGXChange TED Inc
US$ 0.96
(-12.73%)
19.81k
VEROVenus Concept Inc
US$ 0.4501
(-16.68%)
6.61M
LCIDLucid Group Inc
US$ 2.87
(9.96%)
6.47M
HCTIHealthcare Triangle Inc
US$ 0.6261
(60.95%)
4.87M
LRCXLam Research Corporation
US$ 80.70
(0.50%)
3.21M
SMCISuper Micro Computer Inc
US$ 44.70
(-1.82%)
2.36M
Vexxed Vexxed 4 분 전
Lmao this things opening below 20 tomorrow!  Delisted!  
SMCI
Jaxon2010 Jaxon2010 4 분 전
I don't pay much attention to that stuff. Is he the one that said he wants 50 mil shares?? 
Ty
IGPK
fuagf fuagf 4 분 전
LOL good, eh. Am sure she would appreciate it too. Love that song.

Roberta Flack, timeless R&B singer who made ‘Killing Me Softly With His Song’ a hit, dies at 88
[...]
“I made it 100% on music,” she said.

Even that was an understatement. The Rev. Jesse
BullNBear52 BullNBear52 4 분 전
Americans Traveling to Europe Attempt Canadian Accents
Feb 25

DERBY LINE, VERMONT (The Borowitz Report)—In unprecedented numbers, Americans planning travel to Europe are enrolling in a crash course to learn Canadian accents, a Canadian accent instructor revealed on Tuesday.
navycmdr navycmdr 5 분 전
added 3,500 FMCC @ $5.69 to do some Fun day trading on the volatility ...

https://investorshub.advfn.com/uimage/uploads/2025/2/25/zoemmFilled.JPG
FMCC
WebSlinger WebSlinger 5 분 전
I'm not debating. I'm stating facts.
SMCI
getmoreshares getmoreshares 6 분 전
GOOD chance we will DELIST?
MRNJ
jonestint jonestint 7 분 전
Simple math: This SCAM is down over 87% from where I sold at 12 cents on Wednesday, February 22, 2023.

I love this so much. Gee, where is Steve1978? I'm giggling. Hey, Franky Boy! Are you ever going to admit that I've been right ever since I called out your scam on Wednesday, February
CLNV
Imindog Imindog 7 분 전
They already stated just a month ago they are in the process of uplisting which normally takes around ) weeks to do start to finish!! Also they announce they will uplist in 2025 and implement a reverse stock split to do so if needed!! Oh the boom is coming and everyone will get bent over royally!! L
IQST
monocle monocle 8 분 전
The frustrating part is that they've known for 2 to 3 years that they need a feasibility study and have yet to be able to raise money for one. It's entirely possible at this point they might not finish it until 2026.
NB
Chrism0000 Chrism0000 9 분 전
LETS GO GLENDA!!! YOU F-ING LOW LIFE P OF SH!! 
APTY
Chiron Chiron 9 분 전
Is the company dumping? Looks like more selling tomorrow 
AIBT
navycmdr navycmdr 9 분 전
Chart says it ALL ... Common unlimited upside - p's jus might get PAR

https://investorshub.advfn.com/uimage/uploads/2025/2/25/zqhjjFMCC_Chart.JPG

https://investorshub.advfn.com/uimage/uploads/2025/2/25/wmpsxWarren.JPG
FNMA
flipper44 flipper44 10 분 전
I’ll have to go back and look. I’ll locate it by tomorrow.
NWBO
Moneysign5 Moneysign5 10 분 전
Nice close. Dare I say there is a little optimism here?
TPTW
WebSlinger WebSlinger 10 분 전
They (SMCI & BDO) had over 3 months, not 2 hours.
SMCI
DrHigh DrHigh 10 분 전
The greed and incompetence of NWBO management has no bearing on the brilliance of these 2 doctors.
NWBO
tulla236a tulla236a 11 분 전
nice earnings call. cash and cash flow were excellent!!!!!!!!!!

https://finance.yahoo.com/news/amc-entertainment-holdings-inc-reports-211500060.html
AMC
Matteo2017 Matteo2017 11 분 전
Koinfold iOS 14 is now available to download! 
KYNC
ZenElf84 ZenElf84 12 분 전
People will keep putting the money into TSLA until SpaceX is a stock that can be traded though. Its practically being used as an Elon ETF at this point
TSLA
learningcurve2020 learningcurve2020 12 분 전
Nobody ever gets to the bottom of anything with this one. I forget, when was that?
NWBO
dinogreeves dinogreeves 12 분 전
Everyone is waiting for that day, maybe another 30-45 days. Who knows.
TGLO
OPKOHEALTH2022 OPKOHEALTH2022 12 분 전
The downfall will continue to $4.00 . Market cap to reach 70 million . I’ve been saying this since $13,12, 9, 8, 7 and now $6.20 . When we get there you owe me a follow lol .
FCEL
norisknorewards norisknorewards 13 분 전
2.51, not 2.3, but yeah
NWBO