Exchange Traded Fund【C3M】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Exchange Traded Fund (C3M)

123.41

0.02

(0.02%)

마감 26 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740502500	123.4	0	0.00	123.48	123.48	123.38	5455
1740416100	123.4	-0.01	-0.01	123.37	123.47	123.36	7935
1740156900	123.41	0.09	0.07	123.35	123.43	123.28	32319
1740070500	123.32	-0.04	-0.03	123.31	123.38	123.31	5540
1739984100	123.36	0.07	0.06	123.3	123.37	123.28	13168
1739897700	123.29	-0.02	-0.02	123.41	123.41	123.27	33208
1739811300	123.31	0.02	0.02	123.26	123.35	123.26	14909
1739552100	123.29	-0.06	-0.05	123.4	123.4	123.25	18967
1739465700	123.35	0.05	0.04	123.26	123.35	123.26	7838
1739379300	123.3	0.01	0.01	123.3	123.3	123.22	7349
1739292900	123.29	0.04	0.03	123.3	123.3	123.25	5732
1739206500	123.25	-0.01	-0.01	123.2	123.28	123.2	18829
1738947300	123.26	0.02	0.02	123.3	123.3	123.19	10228
1738860900	123.24	0.07	0.06	123.21	123.26	123.19	10292
1738774500	123.17	-0.05	-0.04	123.3	123.3	123.14	22001
1738688100	123.22	0	0.00	123.29	123.29	123.16	7008
1738601700	123.22	0.02	0.02	123.18	123.3	123.12	17509
1738342500	123.2	0.06	0.05	123.2	123.21	123.14	8605
1738256100	123.14	0.01	0.01	123.18	123.19	122.92	13894
1738169700	123.13	0.02	0.02	123.18	123.18	123.03	7626
1738083300	123.11	-0.03	-0.02	123.2	123.2	123.06	12563
1737996900	123.14	0.02	0.02	123.16	123.16	123.06	11303
1737737700	123.12	-0.04	-0.03	123.2	123.2	123.07	7090
1737651300	123.16	0.16	0.13	123.2	123.2	123.03	8078
1737564900	123	0	0.00	123	123	123	0
1737478500	123	-0.06	-0.05	123.06	123.09	122.98	14086
1737392100	123.06	-0.01	-0.01	123.19	123.19	123.02	7723
1737132900	123.07	0.02	0.02	123.07	123.07	123.03	10211
1737046500	123.05	0.01	0.01	123.17	123.17	122.98	12001
1736960100	123.04	-0.02	-0.02	123.14	123.14	122.93	18199
1736873700	123.06	0.05	0.04	123.13	123.13	122.92	8534
1736787300	123.01	-0.01	-0.01	122.98	123.08	122.92	13134
1736528100	123.02	0.09	0.07	122.94	123.08	122.94	18677
1736441700	122.93	-0.04	-0.03	122.92	123.03	122.89	17967
1736355300	122.97	-0.01	-0.01	123.09	123.09	122.92	17220
1736268900	122.98	0.02	0.02	123.01	123.08	122.92	18284
1736182500	122.96	-0.01	-0.01	122.99	122.99	122.96	5376
1735923300	122.97	-0.03	-0.02	123.09	123.09	122.91	27847
1735836900	123	0.03	0.02	122.99	123.09	122.91	32450
1735577700	122.97	0.03	0.02	122.94	122.98	122.94	12792
1735318500	122.94	0.03	0.02	122.95	122.98	122.87	14553
1734972900	122.91	0.09	0.07	122.95	122.95	122.83	29404
1734713700	122.82	-0.03	-0.02	122.94	122.95	122.8	14439
1734627300	122.85	0.04	0.03	122.95	122.95	122.8	10467
1734540900	122.81	0.01	0.01	122.81	122.88	122.75	16784
1734454500	122.8	-0.03	-0.02	122.8	122.92	122.77	13847
1734368100	122.83	0.01	0.01	122.79	122.84	122.77	11694
1734108900	122.82	0.08	0.07	122.87	122.95	122.71	12822
1734022500	122.74	0	0.00	122.8	122.83	122.7	5986
1733936100	122.74	0.03	0.02	122.66	122.8	122.66	11825
1733849700	122.71	-0.04	-0.03	122.84	122.84	122.68	7349
1733763300	122.75	0.04	0.03	122.83	122.85	122.67	11360
1733504100	122.71	0.06	0.05	122.76	122.76	122.66	33948
1733417700	122.65	0.02	0.02	122.57	122.71	122.57	8773
1733331300	122.63	0.03	0.02	122.6	122.64	122.59	7141
1733244900	122.6	-0.01	-0.01	122.62	122.62	122.42	13102
1733158500	122.61	0.03	0.02	122.64	122.68	122.59	11063
1732899300	122.58	-0.01	-0.01	122.68	122.68	122.54	5964
1732812900	122.59	0.06	0.05	122.62	122.62	122.54	5959
1732726500	122.53	-0.03	-0.02	122.62	122.62	122.52	13018
1732640100	122.56	0.05	0.04	122.57	122.57	122.46	4519

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관