Applied Optoelectronics 주식 가격. AAOI - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

가격

35.29

매수가

35.10

매도가

35.50

거래량

33,369

0.00 일간 변동폭 0.00

6.70 52주 범위 35.30

market_cap

1.591B

전일 종가

34.07

개장가

최근 거래 시간

100

35.29

(formt)

마지막 거래 시간

19:19:35

재정 규모

VWAP

평균 볼륨(3m)

3,228,808

발행 주식

45,078,203

배당수익률

주가수익률

-27.40

주당순이익(EPS)

-1.24

매출

217.65M

순이익

-56.05M

Applied Optoelectronics Inc is a provider of fiber-optic networking products, primarily for the Internet data center, cable television, and fiber-to-the-home end markets. The company focuses on designing and manufacturing a range of optical communication products from components, to subassemblies, a... Applied Optoelectronics Inc is a provider of fiber-optic networking products, primarily for the Internet data center, cable television, and fiber-to-the-home end markets. The company focuses on designing and manufacturing a range of optical communication products from components, to subassemblies, and modules to complete turn-key equipment. Demand for Applied Optoelectronics is driven by bandwidth demand in end markets. Through direct sales personnel, and manufacturing teams in the United States, China, and Taiwan, the company coordinates with customers to determine product design, qualifications, and performance. 더 보기

섹터

Semiconductor,related Device

산업

Semiconductor,related Device

웹사이트

www.ao-inc.com

본부

Wilmington, Delaware, USA

설립됨

Applied Optoelectronics Inc is listed in the Semiconductor,related Device sector of the 나스닥 with ticker AAOI. The last closing price for Applied Optoelectronics was US$34.07. Over the last year, Applied Optoelectronics shares have traded in a share price range of US$ 6.70 to US$ 35.30.

Applied Optoelectronics currently has 45,078,203 shares in issue. The market capitalisation of Applied Optoelectronics is US$1.54 billion. Applied Optoelectronics has a price to earnings ratio (PE ratio) of -27.40.

전체 흐름

강세

순 프리미엄

3M

Calls / Puts

2,850.00%

매수 / 매도

130.43%

OTM / ITM

37.21%

Sweeps 비율

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	7.82	28.4674190025	27.47	35.3	26.18	3959758	29.8417347	CS
4	18.03	104.461181924	17.26	35.3	15	4242056	24.18920075	CS
12	26.09	283.586956522	9.2	35.3	9.13	3228808	18.98020562	CS
26	23	187.144019528	12.29	35.3	6.7	2496939	15.1174892	CS
52	21.14	149.399293286	14.15	35.3	6.7	2685601	15.74239103	CS
156	29.11	471.035598706	6.18	35.3	1.48	1647175	12.05086298	CS
260	25.02	243.622200584	10.27	35.3	1.48	1270868	11.51856771	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WORXSCWorx Corporation	US$ 1.93 (96.94%)	7.9M
PETWag Group Company	US$ 0.3126 (48.79%)	11.83M
AKTSAkoustis Technologies Inc	US$ 0.1294 (48.56%)	11.91M
ISTRInvestar Holding Corporation	US$ 29.99 (28.77%)	7
TCTMTCTM Kids IT Education Inc	US$ 1.09 (28.24%)	1
WSBFWaterstone Financial Inc	US$ 9.00 (-40.98%)	4
TRSTriMas Corporation	US$ 15.62 (-40.79%)	1
BCAXBicara Therapeutics Inc	US$ 11.00 (-40.15%)	101
PYXSPyxis Oncology Inc	US$ 2.35 (-38.48%)	109.93k
XNCRXencor Inc	US$ 15.11 (-36.30%)	2
AKTSAkoustis Technologies Inc	US$ 0.1294 (48.56%)	11.91M
PETWag Group Company	US$ 0.3126 (48.79%)	11.83M
XTKGX3 Holdings Company Ltd	US$ 0.0953 (5.89%)	8.63M
WORXSCWorx Corporation	US$ 1.93 (96.94%)	7.9M
CRKNCrown Electrokinetics Corporation	US$ 0.9741 (23.98%)	2.58M