홈
인베스팅
주식
미국
NASDAQ
Applied Optoelectronics Inc (AAOI) 시세

Applied Optoelectronics Inc (AAOI)

29.24

-0.26

(-0.86%)

마감 16 7월 5:00AM

15분 지연 - 실시간으로 업그레이드

29.00

-0.24

( -0.82% )

시간외 단일가: 5:43PM

15분 지연 - 실시간으로 업그레이드

Applied Optoelectronics Inc (AAOI) 주식 가격

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

가격

29.00

( -0.82% )

매수가

28.71

매도가

29.41

거래량

2,251

0.00 일간 변동폭 0.00

6.70 52주 범위 44.50

market_cap

1.611B

전일 종가

29.24

개장가

최근 거래 시간

29.36

마지막 거래 시간

17:40:56

재정 규모

VWAP

평균 볼륨(3m)

4,710,680

발행 주식

55,544,354

배당수익률

주가수익률

-8.70

주당순이익(EPS)

-3.36

매출

249.37M

순이익

-186.73M

Applied Optoelectronics Inc is a provider of fiber-optic networking products, primarily for the Internet data center, cable television, and fiber-to-the-home end markets. The company focuses on designing and manufacturing a range of optical communication products from components, to subassemblies, a... Applied Optoelectronics Inc is a provider of fiber-optic networking products, primarily for the Internet data center, cable television, and fiber-to-the-home end markets. The company focuses on designing and manufacturing a range of optical communication products from components, to subassemblies, and modules to complete turn-key equipment. Demand for Applied Optoelectronics is driven by bandwidth demand in end markets. Through direct sales personnel, and manufacturing teams in the United States, China, and Taiwan, the company coordinates with customers to determine product design, qualifications, and performance. 더 보기

섹터

Semiconductor,related Device

산업

Semiconductor,related Device

웹사이트

www.ao-inc.com

본부

Wilmington, Delaware, USA

설립됨

Applied Optoelectronics Inc is listed in the Semiconductor,related Device sector of the 나스닥 with ticker AAOI. The last closing price for Applied Optoelectronics was US$29.24. Over the last year, Applied Optoelectronics shares have traded in a share price range of US$ 6.70 to US$ 44.50.

Applied Optoelectronics currently has 55,544,354 shares in issue. The market capitalisation of Applied Optoelectronics is US$1.62 billion. Applied Optoelectronics has a price to earnings ratio (PE ratio) of -8.70.

전체 흐름

강세

순 프리미엄

852k

Calls / Puts

100.00%

매수 / 매도

183.33%

OTM / ITM

54.55%

Sweeps 비율

0.00%

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 144 - Report of proposed sale of securities

Applied Optoelectronics Announces First Volume Shipment of Data Center Transceivers to Recently Engaged Major Hyperscale Customer

SUGAR LAND, Texas, June 11, 2025 (GLOBE NEWSWIRE) -- Applied Optoelectronics, Inc. (“AOI”) (Nasdaq: AAOI), a...

Form 8-K - Current report

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.505	5.473722495	27.495	31.24	26.212	4081243	28.64067393	CS
4	11.905	69.6402456859	17.095	31.24	16.9	6019679	25.60502713	CS
12	17.045	142.576327896	11.955	31.24	11.535	4710680	19.89085365	CS
26	-2.95	-9.23317683881	31.95	35.433	9.711	4479540	20.21250547	CS
52	18.63	179.652844744	10.37	44.5	6.7	3765783	21.36218791	CS
156	27.32	1626.19047619	1.68	44.5	1.6	2488175	16.42072685	CS
260	18.02	164.116575592	10.98	44.5	1.48	1725919	15.32086142	CS

AAOI - Frequently Asked Questions (FAQ)

What is the current Applied Optoelectronics share price?

The current share price of Applied Optoelectronics is US$ 29.00

How many Applied Optoelectronics shares are in issue?

Applied Optoelectronics has 55,544,354 shares in issue

What is the market cap of Applied Optoelectronics?

The market capitalisation of Applied Optoelectronics is USD 1.62B

What is the 1 year trading range for Applied Optoelectronics share price?

Applied Optoelectronics has traded in the range of US$ 6.70 to US$ 44.50 during the past year

What is the PE ratio of Applied Optoelectronics?

The price to earnings ratio of Applied Optoelectronics is -8.7

What is the cash to sales ratio of Applied Optoelectronics?

The cash to sales ratio of Applied Optoelectronics is 6.51

What is the reporting currency for Applied Optoelectronics?

Applied Optoelectronics reports financial results in USD

What is the latest annual turnover for Applied Optoelectronics?

The latest annual turnover of Applied Optoelectronics is USD 249.37M

What is the latest annual profit for Applied Optoelectronics?

The latest annual profit of Applied Optoelectronics is USD -186.73M

What is the registered address of Applied Optoelectronics?

The registered address for Applied Optoelectronics is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801

What is the Applied Optoelectronics website address?

The website address for Applied Optoelectronics is www.ao-inc.com

Which industry sector does Applied Optoelectronics operate in?

Applied Optoelectronics operates in the SEMICONDUCTOR,RELATED DEVICE sector

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GTIGraphjet Technology	US$ 0.1459 (99.86%)	92.65M
NUWENewellis Inc	US$ 11.20 (62.44%)	1.27M
GAMEGameSquare Holdings Inc	US$ 2.08 (37.75%)	2.07M
DTSTData Storage Corporation	US$ 4.53 (34.02%)	586.7k
TNFATNF Pharmaceuticals Inc	US$ 0.1324 (24.67%)	6.05M
SLNHSoluna Holdings Inc	US$ 0.448 (-41.37%)	1.05M
CYCCCyclacel Pharmaceuticals Inc	US$ 7.76 (-37.06%)	66.98k
XELBXcel Brands Inc	US$ 1.16 (-28.40%)	228
PCLAPicoCELA Inc	US$ 0.6401 (-20.98%)	94.19k
GANXGain Therapeutics Inc	US$ 1.41 (-17.06%)	1.53k
GTIGraphjet Technology	US$ 0.1459 (99.86%)	92.65M
IXHLIncannex Healthcare Ltd	US$ 0.4227 (24.32%)	15.41M
TNFATNF Pharmaceuticals Inc	US$ 0.1324 (24.67%)	6.05M
NCNANuCana PLC	US$ 0.05 (-0.40%)	2.24M
GAMEGameSquare Holdings Inc	US$ 2.08 (37.75%)	2.07M