ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Contango Oil and Gas Co

Contango Oil and Gas Co (MCF)

3.22
0.00
(0.00%)
마감 18 2월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
3.22
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
3.22
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

MCF 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

MCF - Frequently Asked Questions (FAQ)

What is the current Contango Oil and Gas share price?
The current share price of Contango Oil and Gas is US$ 3.22
What is the 1 year trading range for Contango Oil and Gas share price?
Contango Oil and Gas has traded in the range of US$ 0.00 to US$ 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LFBBStone Ridge 2063 Longevity Income ETF
US$ 179.799
(900.00%)
4
LIBDStone Ridge 2065 Inflation Protected Longevity Income ETF
US$ 264.619
(900.00%)
2
LFDRStone Ridge Durable Income ETF
US$ 187.184
(900.00%)
3
LIAXStone Ridge 2063 Inflation-Protected Longevity Income ETF
US$ 264.897
(900.00%)
7
LFBEStone Ridge 2065 Longevity Income ETF
US$ 186.164
(900.00%)
3
HODLVanEck Bitcoin ETF
US$ 27.53
(-74.73%)
1.07M
ATCHAtlasClear Holdings Inc
US$ 2.65
(-19.70%)
490.18k
SCPXScorpius Holdings Inc
US$ 0.2798
(-17.71%)
1.75M
DXFEason Technology Limited
US$ 16.10
(-14.09%)
27.28k
YCBDcbdMD Inc
US$ 0.495
(-13.16%)
1.58M
FXIiShares China Large Cap
US$ 35.065
(2.65%)
61.58M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
US$ 2.86
(0.18%)
55.31M
DNNDenison Mines Corp
US$ 1.63
(-6.86%)
53.11M
KWEBKraneShares CSI China Internet
US$ 35.65
(3.81%)
48.43M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 28.55
(0.28%)
43.36M

MCF Discussion

게시물 보기
KIRBY KIRBY 4 년 전
MCF $2.43 and climbing. energy sectors picking up .
👍️0
KIRBY KIRBY 4 년 전
picked up few MCF just gamble play.
👍️0
whytestocks whytestocks 4 년 전
BREAKING NEWS: $MCF Contango Announces Third Quarter 2020 Financial Results

HOUSTON, Nov. 16, 2020 (GLOBE NEWSWIRE) -- Contango Oil & Gas Company (NYSE American: MCF) (“Contango” or the “Company”) announced today its financial results for the third quarter ended September 30, 2020. Third Quarter 20 20 Highligh...

Read the whole news MCF - Contango Announces Third Quarter 2020 Financial Results
👍️0
SmokeSignals SmokeSignals 4 년 전
testin $1.42
👍️0
SmokeSignals SmokeSignals 4 년 전
SeekingAlpha: There is a significant possibility of above average returns from this experienced management.
👍️0
SmokeSignals SmokeSignals 4 년 전
Filler' uP!
👍️0
SmokeSignals SmokeSignals 4 년 전
AH might become WILD! (IMO)
👍️0
SmokeSignals SmokeSignals 4 년 전
company is on good footing, L@@K @ THAT CHART!!!!!
👍️0
SmokeSignals SmokeSignals 4 년 전
might be much more north (IMO)
👍️0
Michael TRed Michael TRed 4 년 전
New pump. Get in
👍️0
Leon60 Leon60 5 년 전
Are there no MCF fans around? This puppy has been flying and will likely continue for next 6 - 9 months.
👍️0
Leon60 Leon60 5 년 전
Yes, Please do!
👍️0
ClayTrader ClayTrader 5 년 전
* * $MCF Video Chart 10-02-2019 * *

Link to Video - click here to watch the technical chart video

👍️0
whytestocks whytestocks 5 년 전
News: $MCF Contango Announces Signing of Agreement to Acquire Assets of White Star Petroleum LLC

HOUSTON, Sept. 27, 2019 (GLOBE NEWSWIRE) -- Contango Oil & Gas Company (NYSE American: MCF) (“Contango” or the “Company”) announced today that it has entered into an asset purchase agreement to acquire the assets of White Star Petroleum LLC and certain affili...

In case you are interested MCF - Contango Announces Signing of Agreement to Acquire Assets of White Star Petroleum LLC
👍️0
tigersfirstwhore tigersfirstwhore 5 년 전
Time to sell and go short MCF.

Since the equity offering two weeks ago the stock has nearly tripled, this while energy stocks, natural gas, oil and condensate prices have all come under extreme pressure.

This looks like one investor trying to run up an illiquid stock. You could have bought al you wanted below the $0.95 offering price and now it is $2.40. There is zero fundamental reasons for it. Yes, the balance sheet is better but the offering was massively dilutive.
👍️0
Snowman2 Snowman2 5 년 전
Gas going up this one's a keeper
👍️0
Snowman2 Snowman2 5 년 전
I'm in another room full of bulls again???look at the green
👍️0
ClayTrader ClayTrader 5 년 전
* * $MCF Video Chart 09-16-2019 * *

Link to Video - click here to watch the technical chart video

👍️0
Snowman2 Snowman2 5 년 전
Am I the only one here? Haha
👍️0
Snowman2 Snowman2 5 년 전
32.6% ^ solid play here
👍️0
Snowman2 Snowman2 5 년 전
Boom??? Uhhh duhhh haha
👍️0
Snowman2 Snowman2 5 년 전
This should be a real nice one
👍️0
whytestocks whytestocks 5 년 전
News: $MCF Contango Announces Pricing of $50 Million Common Stock Offering and Concurrent Private Placement

HOUSTON, Sept. 13, 2019 (GLOBE NEWSWIRE) -- Contango Oil & Gas Company (NYSE American: MCF) (“Contango” or the “Company”) today announced that it has priced a public offering of approximately 44.7 million shares of its common stock for total gross proceeds (b...

Read the whole news MCF - Contango Announces Pricing of $50 Million Common Stock Offering and Concurrent Private Placement
👍️0
realfast95 realfast95 7 년 전
get it while you can.

GOFF JOHN C
history with others doesn't thrill me
👍️0
Marche Marche 7 년 전
G&A is 31% of revenue, accts payable exceed total current assets, $80 million in debt, capital spending (with no positive results) exceed operating cash flow. Did these guys try to destroy equity value or was it an accident. Will now have to study change in market value of MCF compared to other E&P, my guess (subject to a real analysis) is that it is record breaking value destruction. Hello is anyone watching the ship here??? HBS classic study of value destruction here.
👍️0
Ex Blockman Ex Blockman 9 년 전
Great reversal since Feb. Technicals reset last week, and now there's a gap to fill on the upside, just as the small gap of early March was filled. MCF has been a good one to swing trade from late Feb, but also during the consolidation channel of mid March into July.

👍️0
Timothy Smith Timothy Smith 10 년 전
Contango Oil & Gas (MCF -11.2%) plummets to eight-year lows after reporting a Q1 net loss of $0.98/share, far wider than analyst estimates, on a 62% Y/Y decline in revenues of $30.6M, which also lagged Street views.
👍️0
Timothy Smith Timothy Smith 10 년 전
Contango Oil and Gas (NYSEMKT:MCF): Q1 EPS of -$0.98 misses by $0.29.

Revenue of $30.64M (-61.8% Y/Y) misses by $7.63M.
👍️0
DocLevi DocLevi 10 년 전
Contango Oil & Gas Company

October 2, 2013 - HOUSTON--(BUSINESS WIRE)-- Contango Oil & Gas Company (NYSE MKT: MCF) and Crimson Exploration Inc. (NasdaqGM: CXPO) jointly announced today that they have formally closed their previously announced merger....

http://ir.contango.com/releases.cfm

http://www.reuters.com/finance/stocks/companyOfficers?symbol=MCF&WTmodLOC=C4-Officers-5

8/18/2014 one analyst, $52 target, strong buy http://thestockmarketwatch.com/stock/stock-data.aspx?stock=MCF&a=showEarnings
👍️0

최근 히스토리

Delayed Upgrade Clock