ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
ProShares Ultra VIX Short Term Futures ETF

ProShares Ultra VIX Short Term Futures ETF (UVXY)

20.31
0.63
(3.20%)
마감 18 12월 6:00AM
20.39
0.08
(0.39%)
시간외 거래: 9:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
20.39
매수가
-
매도가
-
거래량
13,834,909
19.61 일간 변동폭 20.45
18.34 52주 범위 65.87
전일 종가
19.68
개장가
20.00
최근 거래 시간
225
@
20.39
(formt)
마지막 거래 시간
평균 볼륨(3m)
10,529,283
재정 규모
US$ 277,143,526
VWAP
20.0322

UVXY 최신 뉴스

ProShares Launches First German Sovereign/Sub-Sovereign Bond ETF

ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.36.80984808819.0920.5218.3639839058119.19662863SP
4-2.33-10.255281690122.7224.369918.34954355320.20604993SP
12-3-12.825994014523.3931.4218.341052928324.33391535SP
26-4.22-17.147501015824.6165.8718.341112127226.46418198SP
52-24.36-54.435754189944.7565.8718.341530078032.90073374SP
156-60.86-74.904615384681.25117.35059.853862091954.9433025SP
260-619.61-96.814062564067509.8540267616289.83093743SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NUKKNukkleus Inc
US$ 11.655
(738.49%)
174.06M
PRTGPortage Biotech Inc
US$ 8.8678
(172.86%)
36.23M
OPTXSyntec Optics Holdings Inc
US$ 3.55
(99.44%)
92.44M
PTPIPetros Pharmaceuticals Inc
US$ 0.4976
(86.37%)
63.36M
LUXHLuxUrban Hotels Inc
US$ 0.849899
(59.67%)
29.51M
VCNXVaccinex Inc
US$ 1.41
(-61.37%)
758.95k
TNYATenaya Therapeutics Inc
US$ 1.395
(-51.56%)
42.45M
ORKTOrangeKloud Technology Inc
US$ 2.14
(-41.85%)
2.29M
RVPHReviva Pharmaceuticals Holdings Inc
US$ 1.395
(-39.35%)
18.16M
DBGIDigital Brands Group Inc
US$ 2.46
(-37.88%)
805.23k
RIMEAlgorhythm Holdings Inc
US$ 0.0877
(8.27%)
1.13B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.335
(-36.79%)
1.02B
GOEVCanoo Inc
US$ 0.118
(7.08%)
388.43M
NVDANVIDIA Corporation
US$ 130.39
(-1.22%)
259.4M
XTIAXTI Aerospace Inc
US$ 0.0442
(8.33%)
222.55M

UVXY Discussion

게시물 보기
JGlen JGlen 3 주 전
What caused August was the yen carry trade. You can look it up for explanantion. Basically, a big bank scare coming from Japan.
👍️0
Gary Ray Gary Ray 2 월 전
Scam manipulation
And then took it right back down to $21!!! Amazingly
👍️0
Dennisb68 Dennisb68 2 월 전
What took this to nearly $70 in early aug?
👍️0
Gary Ray Gary Ray 3 월 전
WW3 coming = good for economy = this is headed down and to a reverse split.
Maybe I buy when under $18/sh
👍️0
MoneyMaker111 MoneyMaker111 3 월 전
🟩 UVXY to $40 soon?? 🟩

Oh yeshhhh

$UVXY
#UVXY
🤓 1 🤪 1
Gary Ray Gary Ray 3 월 전
This will be below $20 this week!!!
Bull market LFG!!! And get some on the cheap in this garbage eventually
👍️0
ReservedRisk ReservedRisk 4 월 전
Looking to get in below 20 tomorrow with the Friday typical vix smash.
👍️0
Bountiful_Harvest Bountiful_Harvest 4 월 전
Interview with "volatility" expert Michael Listman:

👍️0
Candlestick_Ninja Candlestick_Ninja 7 월 전


📬 Disclaimer: For info purposes only. Not financial advice. Trade at your own risk.
👍️0
Candlestick_Ninja Candlestick_Ninja 7 월 전
Ensure you hedge your trades and know your max loss and profit, especially if you have limited funds to dollar cost average or are trading options.

I prefer buying laddered call options on UVIX (1.5x), VXX (1x), and UVXY (2x) at sub-$13 levels over 2-4 weeks that align with my long "risk on" call expirations. This way, I can sell the pops and use the proceeds to add to my most committed "risk on" positions.

Good luck!

https://www.tradingview.com/chart/VIX/35Nirhns-VIX-to-17-Soon-for-another-key-trend-line-resistance-test/

#TradingTips #OptionsTrading #Hedging #Investing #StockMarket

For informational and educational purposes only.
👍️0
tmorr55 tmorr55 7 월 전
Lol, ya call 8s...they give you 7s. Never ceases to amaze watching this VIX activity in the market.
👍️0
huka huka 8 월 전
Speaking of fakery
👍️0
tmorr55 tmorr55 8 월 전
Well, when all of the fakery is happening is when you start stocking up and wait. It'll always pop at some point in the near future...never fails. As unpredictable in the micro sense that this can be, it is entirely predictable when you pan out and look at the bigger picture. Patience is always key...something that was never my strong suit
👍️0
huka huka 8 월 전
Nice call. Vix 15 lol. It's beyond me. Can only follow the money. As fake as it seems
👍️0
tmorr55 tmorr55 8 월 전
It's like someone makes a phone call and the pump starts. It hit immediately after market close. I had a buy order for UVIX at 9.50 minutes before the market closed feeling it wasn't gonna get filled because of the stonger upward momo at the moment. The market closed and before I looked left and right UVIX was at 9.10 in AHs. Just another wtf VIX moment. Gonna hit 8s tomorrow, I'll bet
👍️0
huka huka 8 월 전
Back to the regularly scheduled pump-a -thon while the soft landing gear is prepared once again
👍️0
tmorr55 tmorr55 8 월 전
Market drops and gets gobbled back up in no time. So much for that "reality" setting in. During this tech earnings week the S&P will head back up over 5100 and beyond. Nothing is wrong after all folks, sorry about that, lol
👍️0
tmorr55 tmorr55 8 월 전
I know, when I think about how much money I would've made just holding onto a long short position, it's sobering to say the least. I had some big positions too and as always with the way I traded these funds, I always got caught up in the moment instead of seeing the bigger picture and just leaving it alone to do what it has always done over time and what it's designed to do...decay and drop in value.
👍️0
huka huka 8 월 전
Like I said
👍️0
huka huka 8 월 전
Can't go wrong shorting this turd in any situation
👍️0
Candlestick_Ninja Candlestick_Ninja 8 월 전
In this VIX and #UVXY #UVIX update, we're closely monitoring the VIX as it stages a rise towards $19.50, nearing one of our key trend line resistance levels. With an 80% probability, this could serve as our short-term top, possibly forming a diamond pattern. Stay tuned as we discuss the potential implications and our bearish outlook for the VIX, targeting a retreat back down to the 12 to 16 range.

#VIXUpdate #TrendLineResistance #ShortTermTop #MarketAnalysis #CandlestickNinja

All posts on any CandlestickNinjaTv or CandlestickNinja Channels are for Informational and/or Educational Purposes Only - No Recommendations are Given Here!
👍️0
Candlestick_Ninja Candlestick_Ninja 8 월 전
In this VIX and #UVXY #UVIX update, we're closely monitoring the VIX as it stages a rise towards $19.50, nearing one of our key trend line resistance levels. With an 80% probability, this could serve as our short-term top, possibly forming a diamond pattern. Stay tuned as we discuss the potential implications and our bearish outlook for the VIX, targeting a retreat back down to the 12 to 16 range.

#VIXUpdate #TrendLineResistance #ShortTermTop #MarketAnalysis #CandlestickNinja

All posts on any CandlestickNinjaTv or CandlestickNinja Channels are for Informational and/or Educational Purposes Only - No Recommendations are Given Here!
👍️0
huka huka 8 월 전
Perhaps lol. Some are slow to understand apparently
👍️0
tmorr55 tmorr55 8 월 전
Futures going down big, reality setting in, perhaps
👍️0
Candlestick_Ninja Candlestick_Ninja 8 월 전
$VIX $UVXY $UVIX Don't get faked out, the Fed/Team Biden will keep the VIX sub $20 until the end of the year so expect manipulative suppression tactics on the fear index for the time being! https://www.tradingview.com/chart/VIX/C51Jqddi-VIX-will-be-faking-people-out-as-it-falls-back-to-Sub-18/ @candlestickninjatv on YT ;)
👍️0
Candlestick_Ninja Candlestick_Ninja 8 월 전
$LAZR $MULN
MULN has perfectly aligned with the base of our wedge support, signaling a potential bounce from oversold conditions. Yesterday's 15-20% drop provided a much-needed opportunity, and I've taken advantage by adding positions at current prices.

Both LAZR and MULN's trajectories hinge on the VIX's behavior, which appears poised for a drop below 18 in the coming days. Keep a close eye on the VIX as it forms a daily bearish piercing pattern, aiming to breach previous resistance levels. We need today's candle to close with at least 50% of the prior candle "eaten" by its wick. Check out this video for more!

** All info posted by Candlestick Ninja, CandlestickNinjaTV or any other related posts or channels are for info or educational purposes only and should not be solely acted on for any buys, sells or trade executions... these are not recommendations, I'm not getting paid comms or fees ;)
👍️0
huka huka 8 월 전
Feels like the begining of suffering
👍️0
Candlestick_Ninja Candlestick_Ninja 8 월 전
Candlestick Ninja's latest update on the VIX and UVXY! Despite a rise to $19 and potential push towards $20, our bias remains short-term bearish.

Loose money actions are expected to suppress volatility in the short run, keeping the VIX under $20. However, our longer-term outlook remains bullish. Tune in for valuable insights into market dynamics and potential trading opportunities.

Watch now on CandlestickNinjaTV!

#CandlestickNinja #VIX #UVXY #MarketAnalysis #Volatility #fearindex #prosharesuvxy #uvxy #vix #ta #technicalanalysis

**This is for Informational and Educational Purposes Only, do your own Due Diligence and Trade Responsibly!

👍️0
tmorr55 tmorr55 8 월 전
Also a canary in the coal mine that banks are suffering
👍️0
huka huka 8 월 전
Vix of 35 plus is certainly possible in the near future and I also can't exclude the possibility of new highs
7 point move from today's low, she's looking ragged out lol
👍️0
huka huka 8 월 전
If / when vix pushes through 17, it may be game on for a big leg down. This is just a technical bounce imo. Spy open gap is now closed. This bounce seemed too obvious based on double, triple bottoms everywhere and stocks sitting at channel supports. Maybe test 520 ish tomorrow but can't see how much longer the market owners can hold er up
👍️0
tmorr55 tmorr55 8 월 전
Incredible VIX slam after the spike today, dang. I'm back to watching UVIX after the split on UVXY. Well over a dollar move on the downside, amazing how they crush it when they decide to do so.
👍️0
huka huka 8 월 전
Picking up steam
👍️0
huka huka 8 월 전
Yes all very true good points. The nearly vertical up trend is changing. We will see how it plays out. Destroying America still in play and will likely never change. Big money owns the market and will manipulate where profit is maximized
👍️0
tmorr55 tmorr55 8 월 전
Market has seemed toppy since the S&P topped 4800. It just keeps going up despite all of the dysfunction, chaos, rising interest rates, rising prices, global instability and uncertainty etc. I know a lot of that isn't new, but it just seems to have gotten worse.
👍️0
huka huka 8 월 전
Nothing wrong with playing safe in these dangerous waters.
Market sure does seem toppy here... Big swings as spy 525 seems to be a tough nut to crack
The recent MJ run was a doozy!
👍️0
tmorr55 tmorr55 9 월 전
I actually haven't been trading for awhile now. I needed to stop with the gambling and obsession with these crazy ETFs. Wasn't good for my pocketbook or my head. Having said that, I do still follow the market and paper trade anything that is moving. Funny how my mental/emotional space is not that different paper trading than it is with actual money on the line, lol. I guess it's from all of the years of conditioning and from being competitive by nature. Anyway, it is entertaining. I socked most all of my money into both a high interest savings account and bought a lot of gold and silver. Not sexy, but 10 years from now, I'll have more than if I were to keep running to the casino.

Glad you're doing well and I wish you continued success at whatever you're doing!
👍️0
huka huka 9 월 전
Hey bud. I'm good. Life is so much better with no uvix / uvxy in my portfolio.
Hope you are pocketing some on this unlimited market pump.
Spy weekly rsi 80 lol
Will we see 90 ...
I imagine Nvda will bounce now to push spy higher
Not sure when a real correction comes but hope to get a piece of it
Should be a doozy

👍️0
Candlestick_Ninja Candlestick_Ninja 9 월 전
Bullish VIX to $16 PPS within 2 weeks definitely watch this for historical and present insights! Reference my #Tradingview Chart too if you would like 🥷 https://www.tradingview.com/chart/VIX/uLOtt7Ue-VIX-Volatility-Index-Analysis-Preparing-for-a-Bounce-to-16-3/ for informational and educational purposes only!
👍️0
gumbie05 gumbie05 9 월 전
I bailed on this UVXY and scratched it…no profits or loss. Now that they just announced a reverse stock split- it’s not worth messing with it. I’m more comfortable with my short positions in the actual SPYs.

- JMHO
👍️0
gumbie05 gumbie05 9 월 전
I’ve been building a short position this quarter in the SPY where my dollar cost avg is around 511.96 which means I’m down a bit but I knew going in that catching the very top was never going to be realistic during exuberance times like this which I’ve seen three times before in the past 25 years. My thinking is (was) that this quarter, going into an election, plus a whole host of other factors would push these markets to new highs but the question is how high. I’ve got plenty of powder left since each entry point are (were) very small and I’ll avg higher prices by placing slightly more amounts with each aggressive new highs. It’s definitely not for the faint of heart but this is a position for the next nine months or longer if this cycle plays out like the others before it. We’ll see…

- JMHO
👍️0
Renee Renee 9 월 전
UVXY: effective April 11,2024 a one for 5 reverse split:

https://hedgefollow.com/upcoming-stock-splits.php
👍️0
tmorr55 tmorr55 9 월 전
This is exuberance on steroids. Are you still in accumulation mode or were you able to bail for a profit at some point?
👍️0
tmorr55 tmorr55 9 월 전
Never in a million years would I have imagined the market being a these levels. Just mind numbing! The crazy thing is that everything is going up on steroids, market, gold, crypto etc. How does this all play out? How have you been doing, huka? The board has been terribly vacated...for good reason, I guess
👍️0
Jess070283 Jess070283 9 월 전
Spiking uh oh. Correction for market?
👍️0
huka huka 10 월 전
This turd is like mopeds and chubby girls
👍️0
gumbie05 gumbie05 10 월 전
I’ve been buying from $7.70 down to its recent lows while also scaling an intermediate short position in the SPY. It’s always most painful at or the near the “tops” as the exuberance is the most irrational. Seen this picture about four times in the past 25 years and it almost always plays out the same. We’ll see if this time is no different…

- JMHO
👍️0
TrendTrade2016 TrendTrade2016 11 월 전
yes...whats your point..the S&P is ready to break 4800...have you been listening to the wrong people and fell into the market crash doom and gloom narrative...you better follow me for precision market updates and direction if you want to stay in the game
👍️0
tmorr55 tmorr55 11 월 전
Wow, and here we are in the 7s 2 mos later, dang
👍️0
2H2 2H2 12 월 전
Getting perky
👍️0

최근 히스토리

Delayed Upgrade Clock