
ProShares Ultra VIX Short Term Futures ETF (UVXY)
AMEX
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
14.50 | 2.91 | 7.05 | 0.00 | 4.98 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 2.60 | 3.35 | 3.00 | 2.975 | 0.10 | 3.45 % | 32 | 429 | 05:53:35 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.36 | 1.80 | 1.65 | 1.58 | -0.01 | -0.60 % | 3,123 | 5,516 | 06:09:08 |
18.50 | 1.18 | 1.38 | 1.33 | 1.28 | -0.13 | -8.90 % | 1,678 | 2,396 | 06:07:32 |
19.00 | 0.90 | 1.10 | 0.99 | 1.00 | -0.25 | -20.16 % | 5,532 | 2,593 | 06:11:02 |
19.50 | 0.77 | 0.91 | 0.81 | 0.84 | -0.28 | -25.69 % | 3,135 | 2,244 | 06:09:29 |
20.00 | 0.70 | 0.78 | 0.71 | 0.74 | -0.19 | -21.11 % | 7,427 | 5,427 | 06:13:04 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.41 | 0.53 | 0.52 | 0.47 | -0.08 | -13.33 % | 523 | 513 | 05:59:51 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.21 | 0.44 | 0.40 | 0.325 | -0.18 | -31.03 % | 669 | 520 | 06:07:56 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.29 | 0.35 | 0.36 | 0.32 | -0.10 | -21.74 % | 227 | 1,310 | 06:05:17 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
14.50 | 0.48 | 0.17 | 0.48 | 0.325 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 183 | 5,320 | 05:48:31 |
16.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 116 | 2,562 | 06:05:08 |
17.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.04 | -50.00 % | 1,287 | 6,758 | 06:02:36 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.30 | 0.38 | 0.38 | 0.34 | -0.26 | -40.62 % | 5,442 | 1,766 | 06:12:00 |
19.00 | 0.60 | 0.63 | 0.61 | 0.615 | -0.32 | -34.41 % | 12,678 | 2,369 | 06:13:48 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 1.14 | 1.78 | 2.06 | 1.46 | -0.03 | -1.44 % | 442 | 120 | 04:18:33 |
21.00 | 1.84 | 2.53 | 2.52 | 2.185 | 0.18 | 7.69 % | 110 | 181 | 05:07:58 |
21.50 | 2.17 | 2.88 | 2.50 | 2.525 | -0.31 | -11.03 % | 17 | 50 | 05:53:35 |
22.00 | 2.82 | 3.20 | 2.81 | 3.01 | -0.44 | -13.54 % | 154 | 427 | 06:00:12 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.67 | 7.00 | 5.04 | 4.835 | 0.00 | 0.00 % | 0 | 15 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관