ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Zentra Group Plc

Zentra Group Plc (ZNT)

4.00
0.00
( 0.00% )
업데이트: 15:43:45
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
4.00
매수가
3.50
매도가
4.50
거래량
0.00
4.00 일간 변동폭 4.00
3.00 52주 범위 5.00
전일 종가
4.00
개장가
4.00
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
2,580
재정 규모
-
VWAP
-

ZNT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10044.25400DE
400453.535174DE
120045325804DE
260045325804DE
520045325804DE
1560045325804DE
2600045325804DE

ZNT - Frequently Asked Questions (FAQ)

What is the current Zentra share price?
The current share price of Zentra is 4.00p
What is the 1 year trading range for Zentra share price?
Zentra has traded in the range of 3.00p to 5.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PET.GBPetrel Resources
 2.024
(39.59%)
226.49k
TOM.GBTomco Energy Plc
 0.0688
(25.09%)
766.45k
VID.GBVidendum Plc
 58.50
(21.88%)
8.5k
ORCP.GBOracle Power Plc
 0.01621
(15.79%)
3.5M
BOR.GBBorders & Southern Petroleum
 5.604
(12.08%)
136.05k
CGNICardiogeni Plc
 5.00
(-75.00%)
126.39k
LFTLift Global Ventures Plc
 0.20
(-42.86%)
127.5k
WTGWatchstone Group Plc
 2.00
(-33.33%)
8
TECHTechFinancials Inc
 0.15
(-25.00%)
9.13k
THRU.GBThruvision Group PLC
 2.725
(-22.14%)
13.72k
SNDA.GBSunda Energy Plc
 0.0596
(-14.86%)
18.55M
VRS.GBVersarien Plc
 0.0332
(-14.87%)
7.5M
ROCK.GBRockfire Resources Plc
 0.13
(-3.70%)
4.38M
ORCP.GBOracle Power Plc
 0.01621
(15.79%)
3.5M
GLR.GBGalileo Resources Plc
 0.763
(-15.22%)
2.56M
KISSINGER KISSINGER 2 분 전
Get the F^^k out people this guy is an 11 time loser. Crushed shareholders in 7 deals with 5 RSSs. He is a walking disaster.
ZENA
Eppo Eppo 2 분 전
What an assholes this Management
LWLG
Stevenvegas Stevenvegas 3 분 전
added SOBR .97 on the Dip. Final final
SOBR
linkvest linkvest 3 분 전
Why wait LOL.. Been here for a year and its time to show some results here.... I think more and more folks are tuning into IGPK and seeing the opportunity to grab these shares cheap before it starts trading in the pennies...
IGPK
mike_dotcom mike_dotcom 3 분 전
Here come the 7's. Oh boy, another buying opportunity! That's all we ever get.
AVXL
BigBang BigBang 3 분 전
IT IS', the DTC that has been and is maintaining the elections submitted by an individual submitting a release' documentHave you, or is it even possible, contacted the DTC to verify that they have your election documents on file?
COOP
DjScottyT DjScottyT 3 분 전
Another week of nothing.
TSOI
Gary Ray Gary Ray 3 분 전
$1.25
Ouch to your holdings 
BITF
RIGATONI RIGATONI 3 분 전
$8.42 ~Rig
TrendTrade2016 TrendTrade2016 3 분 전
PWM.V THE MINING SENSATION OF CANADA
PWM
richme richme 3 분 전
People are dumping like there is no tomorrow! It is now down .40,
CNSP
ExtremelyBullishZig ExtremelyBullishZig 4 분 전
WOW...some indicators, C!
AVXL
TJG TJG 4 분 전
Anticipated acquisition being completed by the end of the month has this moving today... lets hope we see some news soon.
BNZI
Carjockey2 Carjockey2 4 분 전
Gotcha!!!!

$HMBL
HMBL
RIGATONI RIGATONI 4 분 전
$7.89 new high wow ~Rig
justdafactss justdafactss 4 분 전
CYDY---4M share dump, no affiliation noted with the Gates Foundation.

Dupes have been had again.

LAUGHING
CYDY
BeerIsGood BeerIsGood 5 분 전
assuming you dumped INVZ ?
INVZ
NanoEE NanoEE 5 분 전
Germanys elections, Friedrich Merz and CDU should be a big help.
stocktowatch stocktowatch 5 분 전
$AMOD Update :
Alpha Modus Holdings (Nasdaq: $AMOD) William Alessi, CEO of Alpha Modus, “With projected advertising revenue alone reaching $75 million annually, we plan on delivering scalable, high-margin revenue growth for our investors during the deployment period.”
https://alphamod
AMOD
lambchops lambchops 5 분 전
I gotta see a bouncity-bounce and a Billie goat bottom before I buy in again.

I see a possible delisting if they don't act quickly. Makes me wonder what on earth they're doing with their filings.

LC
OKLO---Oh no!
OKLO
fredscott36 fredscott36 5 분 전
QUESTION: if I go to Baltimore, to attend the jury trial for PUNITIVE DAMAGES, on all of LIBOR..............and get MURDERED..............

can I still sue GUY GIBSON for breach of fiduciary duties, given that Guy didn't keep the FCNCA stock.....for selling UWBI holdco tax credits....?
FCNCA OCC
AMB67 AMB67 5 분 전
The results from the Phase Il human clinical trials in India "MAY" be shared with the FDA, according to Vivos' 13 February 2025 update. Also, India clinical trials are NOT a requirement to get an IDE application approved by the FDA. Your guess that Vivos will likely resubmit the IDE application in m
RDGL
Laster Laster 5 분 전
Market looks like crap.
I don’t see it recovering for a while.
Sorry bro.
APLD
EmpressMonk25 EmpressMonk25 5 분 전
No... just highlighting the obvious!
HMBL
louieforpar louieforpar 5 분 전
That's right. An excerpt from a post of mine a couple of days ago. 


" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 18.525px"Nations worldwide look at America as weak now,with total chaos. I suspect they wi

최근 히스토리

Delayed Upgrade Clock