ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Petrel Resources

Petrel Resources (PET.GB)

1.425
0.275
(23.91%)
마감 23 1월 1:30AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
1.425
매수가
1.25
매도가
1.60
거래량
150,000
1.15 일간 변동폭 1.425
0.65 52주 범위 3.45
전일 종가
1.15
개장가
1.15
최근 거래 시간
150000
@
1.255
마지막 거래 시간
평균 볼륨(3m)
50,180
재정 규모
-
VWAP
-

PET.GB 최신 뉴스

Petrel Resources PLC Exercise of Warrants

Petrel Resources PLC 05 January 2024 162 Clontarf Road Dublin 3, D03 F6T0 Ireland Tel: +353 1 833 2833 Fax: +353 1 833 3505 info@petrelresources.com www.petrelresources.com 5 January 2024 Petrel...

Petrel Resources PLC Exercise of Warrants

Petrel Resources PLC 03 January 2024 162 Clontarf Road Dublin 3, D03 F6T0 Ireland Tel: +353 1 833 2833 Fax: +353 1 833 3505 info@petrelresources.com www.petrelresources.com 3 January 2024 Petrel...

Petrel Resources PLC Exercise of Warrants

Petrel Resources PLC 21 December 2023 162 Clontarf Road Dublin 3, D03 F6T0 Ireland Tel: +353 1 833 2833 Fax: +353 1 833 3505 info@petrelresources.com www.petrelresources.com 21 December 2023...

Petrel Resources PLC Holding(s) in Company

Petrel Resources PLC 18 October 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

Petrel Resources PLC Holding(s) in Company

Petrel Resources PLC 18 October 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

Petrel Resources PLC Appointment of Nominated and Financial Adviser

Petrel Resources PLC 28 September 2023 28 September 2023 Petrel Resources plc ("Petrel" or the "Company") Appointment of Nominated and Financial Adviser Petrel Resources plc...

Petrel Resources PLC Unaudited Interim Statement

Petrel Resources PLC 18 September 2023 18 September 2023 Petrel Resources plc ("Petrel" or "the Company") Unaudited Interim Statement for the six months ended 30 June 2023...

Petrel Resources PLC Result of Annual General Meeting

Petrel Resources PLC 27 July 2023 162 Clontarf Road Dublin 3, D03 F6T0 Ireland Tel: +353 1 833 2833 Fax: +353 1 833 3505 info@petrelresources.com www.petrelresources.com 27 July 2023 Petrel...

Petrel Resources PLC Results for the Year Ended 31st December 2022

Petrel Resources PLC 20 June 2023 162 Clontarf Road Dublin 3, D03 F6T0 Ireland Tel: +353 1 833 2833 Fax: +353 1 833 3505 info@petrelresources.com www.petrelresources.com 20 June 2023 Petrel...

Petrel Resources PLC Holding(s) in Company

Petrel Resources PLC 29 November 2022 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN IE0001340177 Issuer Name PETREL RESOURCES PUBLIC LIMITED COMPANY UK or Non-UK...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.27523.91304347831.151.4251.100DE
40.0251.785714285711.41.4250.94519401DE
120.796.55172413790.7251.5640.65501801.0404768DE
260.52558.33333333330.91.5640.65298200.99906173DE
52-1.025-41.83673469392.453.450.65367471.54544564DE
156-0.175-10.93751.64.930.65428121.84655825DE
260-4.575-76.25617.650.65552893.83063168DE

PET.GB - Frequently Asked Questions (FAQ)

What is the current Petrel Resources share price?
The current share price of Petrel Resources is 1.425p
What is the 1 year trading range for Petrel Resources share price?
Petrel Resources has traded in the range of 0.65p to 3.45p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UJO.GBUnion Jack Oil Plc
 13.00
(26.83%)
57.54k
PET.GBPetrel Resources
 1.425
(23.91%)
150k
TTAUTectonic Gold Plc
 0.177
(18.00%)
156.16k
CAU.GBCentaur Media PLC
 29.99
(13.17%)
9.21k
MDHMendell Helium Plc
 3.30
(10.00%)
30.12k
WTGWatchstone Group Plc
 2.02
(-32.67%)
68
INDI.GBIndus Gas Ltd Ord Gbp0 01
 8.08
(-26.55%)
1,000
MPO.GBMacau Property Opportunities Fund
 25.03
(-20.54%)
107
ORCP.GBOracle Power Plc
 0.016
(-20.00%)
16.03M
AFRN.GBAferian Plc
 4.0125
(-19.75%)
133.42k
ROCK.GBRockfire Resources Plc
 0.1453
(-11.94%)
40.24M
ORCP.GBOracle Power Plc
 0.016
(-20.00%)
16.03M
SRES.GBSunrise Resources Plc
 0.0275
(3.77%)
13.96M
WSBNWishbone Gold Plc
 0.1885
(7.71%)
9.51M
FILEFile Forge Technology PLC
 0.06
(-14.29%)
5M
vlispxpert vlispxpert 55 초 전
Meep, meep ;)
Acme Investments Acme Investments 56 초 전
Weed stocks started it All!! Make it happen!!
MJNA
johnydollar johnydollar 1 분 전
Looks like it's reads for a .001 break.......

Speaking of unbelievable........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
DP1011 DP1011 1 분 전
Someone must have needed beer money for there next trip to SEA. 🤔🐻‍❄️🧐
PHIL
Carjockey2 Carjockey2 2 분 전
Well look at you congratulations on your $87.00 purchase.

You're in the big leagues now.

:-)
HMBL
Stock_Barber Stock_Barber 2 분 전
The spin is quite amusing!

What a lovely brown color DBMM is! And if you hold your nose, it doesn't smell at all!

💩
DBMM
glenn1919 glenn1919 2 분 전
PLBY.......GORO.....WRAP......TNXP.................https://stockcharts.com/h-sc/ui?s=GORO&p=W&yr=1&mn=3&dy=0&id=p96837884856
GORO PLBY TNXP
BTuna BTuna 2 분 전
RE OPXS

Finally participating with the market and getting a bottom bounce. I went back and looked at how I got .36 adjusted earnings for fy '24 . . .So, they calculated adjusted earnings for fy '23 and posted that- but I could not for the life of me find adjusted earnings for '24. I t
Orange Cassidy Orange Cassidy 2 분 전
What a day! Abandoned mines, pumpers throwing in the towel whats not to like?
NBRI
Carjockey2 Carjockey2 3 분 전
This board has gone crazy why the hell would I be upset???

.0016-'.0018 to .0038-.0040

Back in at .0007/8/9

Love $HMBL
HMBL
vlispxpert vlispxpert 3 분 전
JSPR getting faster ;)
JSPR
ducci1 ducci1 3 분 전
Closed 608C .16!
SPY
vlispxpert vlispxpert 3 분 전
Wow, very strange, bummer...FATE sneaking again ;)
Slojab Slojab 3 분 전
I doubt there is one. Look at the one-year chart. Today's spike isn't unusual. Take away the 10,000 share trade at .028, which is only $280 and it would go unnoticed.
CBLO
SunshineSmiles SunshineSmiles 3 분 전
OTCQB Where you at?

Holla
MONI
Huggy Bear Huggy Bear 3 분 전
Even if you did make it a sticky post, scammers will still repeat blatantly false information.

It's what they do.
NBRI
janice shell janice shell 3 분 전
Awwwww, that is painful. Except for the banks, I guess.
barmarty barmarty 3 분 전
well there is something they can prove. just fill a can at the gas station and say it's that drone fuel has been delivered; where is the battery factory built in saudi arabia' try to find it.the epaz long term investors that were scr-wd along the way to build this toy
ZENA
IronChefQuezon IronChefQuezon 3 분 전
Worked out great; check the latest PR.
APRU
surfkast surfkast 4 분 전
I believe you are 100% spot on!
MWWC
CommodityCoverage CommodityCoverage 4 분 전
Driving high-potential exploration in Quebec, a globally renowned mining-friendly region, Vior Inc. (VIO.v VIORF) is advancing exploration at its flagship Belleterre Gold Project. Located in the historic Abitibi Greenstone Belt, the project spans 670 km² and holds a legacy of 750,000 oz of gold prod
VIO
Trooperstocks Trooperstocks 4 분 전
Great Day on News! $COEP $10.51 +10.57% #nasdaq Coeptis Therapeutics Inc
COEP
georgie18 georgie18 4 분 전
UMAV...129...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 388862

Wednesday, January 22, 2025 11:19:44 AM

Post#
388873
of 388906
UMAV...1089...🥳...25 Incoming...imo...we shall see...
AIG UMAV
glenn1919 glenn1919 4 분 전
lxrx......sobr.....tgl......inkt.......slrx........https://stockcharts.com/h-sc/ui?s=slrx&p=W&yr=1&mn=3&dy=0&id=p96837884856

최근 히스토리

Delayed Upgrade Clock