ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Petrel Resources

Petrel Resources (PET.GB)

2.024
0.574
( 39.59% )
업데이트: 18:45:50
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
2.024
매수가
1.60
매도가
2.20
거래량
226,491
1.60 일간 변동폭 2.17
0.65 52주 범위 3.45
전일 종가
1.45
개장가
1.60
최근 거래 시간
77230
@
2.024
마지막 거래 시간
18:45:50
평균 볼륨(3m)
32,838
재정 규모
-
VWAP
-

PET.GB 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.874761.152.171.1600001.3DE
40.72455.69230769231.32.171.1296461.2468548DE
121.099118.8108108110.9252.170.8725328381.28227402DE
261.124124.8888888890.92.170.65370431.04921769DE
52-0.426-17.3877551022.453.450.65396091.50675983DE
1560.39924.55384615381.6254.930.65437331.83212314DE
260-7.726-79.2410256419.759.750.65471442.32180761DE

PET.GB - Frequently Asked Questions (FAQ)

What is the current Petrel Resources share price?
The current share price of Petrel Resources is 2.024p
What is the 1 year trading range for Petrel Resources share price?
Petrel Resources has traded in the range of 0.65p to 3.45p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PET.GBPetrel Resources
 2.024
(39.59%)
226.49k
ORCP.GBOracle Power Plc
 0.01621
(15.79%)
3.5M
TOM.GBTomco Energy Plc
 0.0625
(13.64%)
489.16k
BOR.GBBorders & Southern Petroleum
 5.604
(12.08%)
136.05k
CRCL.GBCorcel Plc
 0.198
(10.00%)
64.67k
CGNICardiogeni Plc
 5.00
(-75.00%)
126.39k
LFTLift Global Ventures Plc
 0.20
(-42.86%)
127.5k
WTGWatchstone Group Plc
 2.00
(-33.33%)
8
TECHTechFinancials Inc
 0.15
(-25.00%)
9.13k
HUI.GBHydrogen Utopia International Plc
 2.125
(-15.00%)
47.48k
SNDA.GBSunda Energy Plc
 0.05965
(-14.79%)
11.86M
VRS.GBVersarien Plc
 0.0332
(-14.87%)
7.5M
ROCK.GBRockfire Resources Plc
 0.13
(-3.70%)
4.38M
ORCP.GBOracle Power Plc
 0.01621
(15.79%)
3.5M
GLR.GBGalileo Resources Plc
 0.81
(-10.00%)
1M
trader_ron trader_ron 2 분 전
Globe Small Cap Research on $RITE
Principal focus of Mineral Rite (Pink: $RITE) is on mining and mineral management; mineral processing; and liberation of the values contained in its mineral property assets-  Trading at: $0.0028 USD (2/19/25) Market Cap: $11.3M 52-week range: $0.0002-$0.0038
RITE
sahd3g sahd3g 2 분 전
Is HYPR finally ready to bounce off the beatdown from the fund raise? Big gap down from $1.45 will fill, but when? Easy 35%+ from here?
HYPR
trader_ron trader_ron 2 분 전
Globe Small Cap Research on $RITE
Principal focus of Mineral Rite (Pink: $RITE) is on mining and mineral management; mineral processing; and liberation of the values contained in its mineral property assets-  Trading at: $0.0028 USD (2/19/25) Market Cap: $11.3M 52-week range: $0.0002-$0.0038
RITE
dmb2 dmb2 3 분 전
Alright, you don't have to read my posts, and, if you prefer I will not read yours, just put me on a biased (yes bullish biased) list as I have spent the time to understand the issues here and am still very bullish. AI has some value here to me but not a lot. I don't read the board religiously but m
NWBO
KenKong KenKong 4 분 전
Your TDS is showing. 
FNMA
threewheeler threewheeler 4 분 전
GMSacha Inchi $QEDN
@GMSachaInchi
·
10m
GMSacha Inchi $QEDN is excited to partner with Getup to bring the GMSacha Inchi brand to grocery stores throughout New York, providing customers with a unique and nutritious option that enhances their shopping experience.
QEDN
sahd3g sahd3g 4 분 전
Surprisingly, the he hasn't put out some BS pr about the shell becoming part of the AI industry. I wish he'd let somebody else do something productive with JADA.

Bullish only due to how long this has been beaten down to near nothing. All optimism is long gone. On the plus side, selle
JADA
tom16 tom16 6 분 전
Wow TC! All those possibilities and connections are bound to add up to a probability that IBAT could be involved somewhere or maybe even many wheres. Great research!
IBATF
1jas 1jas 7 분 전
No way you could get through 10 wives in today's world, when you go through the divorce with the first wife SHE and her LAWYER will take everything you have.
AFFU
dmb2 dmb2 8 분 전
I have moved on and returned because this is the best of a bad set of choices as all boards are filled with junk posts but this board has a solid number of posters who are willing to give it a go toward deeper understand by doing fantastic DD.
I have deep respect for the opinions of many pos
NWBO
glenn1919 glenn1919 8 분 전
STSS......RETO.....DGLY.......BHAT///////////////////////https://www.stockscores.com/charts/charts/?ticker=RETO
BHAT DGLY RETO
glenn1919 glenn1919 10 분 전
NIXX.......CHEK........AVGR..........................https://www.stockscores.com/charts/charts/?ticker=AVGR
AVGR CHEK NIXX
dennisdave dennisdave 10 분 전
You touch on two points, both of which are a waste of my time but since I am wasting some here I will waste some more. wow if there is anything that should be discussed here its this. The "dont look up", "nothing to see here" you are trying isnt really working

The first is you have no
NWBO
Turbomunkey Turbomunkey 11 분 전
7-11
NXPL
glenn1919 glenn1919 12 분 전
NIXX.................................https://stockcharts.com/h-sc/ui?s=NIXX&p=W&b=5&g=0&id=p86431144783
NIXX
Hoskuld Hoskuld 12 분 전
Yes, I was thinking July-Sep timeframe. I don't believe June because of track record. I have no problem with things taking longer, only with guidance that leads people to believe otherwise.
AVXL
harry crumb harry crumb 12 분 전
Cheap shares, lmao! You said that at 7$ you idiot! This scam is going under 1$ real soon if not today! Do not buy into these lies people, this company will be bankrupt real soon! Lmao
ILLR
barnyarddog barnyarddog 13 분 전
November 23, 2024 EchoStar’s Planned Sale to DIRECTV Falls Through

https://finance.yahoo.com/news/echostar-planned-sale-directv-falls-113125419.html
SATS
gdog gdog 13 분 전
That should be Megabuxs
jackson73 jackson73 13 분 전
WNW ww nice pm volume finally
warfaretrader warfaretrader 14 분 전
Doubt all you want! No, I'm not an insider, and I do make that kind of $$ playing scam tickers in the OTC world every year! Thats the difference between you and me, I'm a trader you are a troll! How much money does one make trying to convince everyone every ticker is a scam? If you spent as much
NBRI
barnyarddog barnyarddog 16 분 전
Sep-30-24 DIRECTV to Acquire EchoStar's Video Distribution Business, Including DISH TV and Sling TV
(PR Newswire)

Satellite service DirecTV buys rival Dish as it fights the onslaught of streaming services
(Associated Press Finance)

TPG to Acquire AT&T's 70
SATS
Tamboo Tamboo 17 분 전
So far no negative posts  before pre marlet 
GVSI
manibiotech manibiotech 17 분 전
Moreover I don't see any of your post calling out folks who post baseless AI speculations to move on . Biased much ?
NWBO
Mark Mark 18 분 전
$WNW .25
WNW

최근 히스토리

Delayed Upgrade Clock