ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Lift Global Ventures Plc

Lift Global Ventures Plc (LFT)

0.35
0.00
(0.00%)
마감 01 2월 1:30AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.35
매수가
0.10
매도가
0.50
거래량
0.00
0.30 일간 변동폭 0.35
0.18 52주 범위 0.96
전일 종가
0.35
개장가
0.35
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
21,538
재정 규모
-
VWAP
-

LFT 최신 뉴스

Lift Global Ventures PLC Update on Investee Company

Lift Global Ventures PLC 31 January 2025   31 January 2025   Lift Global Ventures Plc ("Lift" or the "Company")  Update on Investee Company Lift Global Ventures Plc (AQSE:LFT), an investment...

Lift Global Ventures PLC Update on Investee Company

Lift Global Ventures PLC 23 December 2024   23 December 2024   Lift Global Ventures Plc ("Lift" or the "Company")  Update on Investee Company Lift Global Ventures Plc (AQSE:LFT), an investment...

Lift Global Ventures PLC Result of AGM

Lift Global Ventures PLC 19 December 2024     19 December 2023  Lift Global Ventures Plc ("Lift" or the "Company") Result of AGM Lift Global Ventures Plc (AQSE:LFT) is pleased to announce that...

Lift Global Ventures PLC Final Results to 30 June 2024

Lift Global Ventures PLC 21 November 2024   21 November 2024 Lift Global Ventures Plc ("Lift" or the "Company")  Final Audited Results to 30 June 2024, Notice of AGM and Change of Company...

Lift Global Ventures PLC Update on Investee Company

Lift Global Ventures PLC 25 October 2024   25 October 2024   Lift Global Ventures Plc ("Lift" or the "Company")  Update on Investee Company Lift Global Ventures Plc (AQSE:LFT), an investment...

Lift Global Ventures PLC Appointment of Corporate Adviser and Broker

Lift Global Ventures PLC 27 September 2024   27 September 2024   Lift Global Ventures Plc ("Lift" or the "Company")  Change of Aquis Corporate Adviser and Broker Lift Global Ventures Plc...

Lift Global Ventures PLC Holding(s) in Company

Lift Global Ventures PLC 14 August 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

Lift Global Ventures PLC Update on Investee Company

Lift Global Ventures PLC 02 August 2024   2 August 2024   Lift Global Ventures Plc ("Lift" or the "Company")  Update on Investee Company Lift Global Ventures Plc (AQSE:LFT), an investment...

Lift Global Ventures PLC Investee Company Update

Lift Global Ventures PLC 28 March 2024   28 March 2024   Lift Global Ventures Plc ("Lift" or the "Company")  Update on Investee Company Strategic Investment into Trans-Africa Energy Limited...

Lift Global Ventures PLC Half Year Results

Lift Global Ventures PLC 27 March 2024     27 March 2024   Lift Global Ventures Plc ("Lift" or the "Company")   Half Year Results   The Directors of Lift Global Ventures Plc (AQSE:LFT) are...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.350.40.300DE
4000.350.40.3105260.35DE
12-0.05-12.50.40.440.2215380.37635531DE
26-0.1-22.22222222220.450.550.2521740.39961044DE
520.1400.250.960.18548160.44821217DE
156-2.4-87.27272727272.752.8750.151002590.7721722DE
260-2.4-87.27272727272.752.8750.151002590.7721722DE

LFT - Frequently Asked Questions (FAQ)

What is the current Lift Global Ventures share price?
The current share price of Lift Global Ventures is 0.35p
What is the 1 year trading range for Lift Global Ventures share price?
Lift Global Ventures has traded in the range of 0.18p to 0.96p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
38.37k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
156k
ORCP.GBOracle Power Plc
 0.015
(25.00%)
20.32M
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
247.7k
TRB.GBTribal Group PLC
 48.30
(20.75%)
25.08k
THRU.GBThruvision Group PLC
 2.50
(-28.57%)
5k
GOOD.GBGood Energy Group Plc
 350.00
(-28.35%)
9.45k
KINGIgraine plc
 0.30
(-20.00%)
76.51k
MDHMendell Helium Plc
 2.50
(-16.67%)
33.2k
MSYS.GBMicrosaic Systems PLC
 0.816
(-14.11%)
118.35k
ORCP.GBOracle Power Plc
 0.015
(25.00%)
20.32M
VRS.GBVersarien Plc
 0.0386
(-3.50%)
12.36M
ALBA.GBAlba Min
 0.0225
(-4.26%)
7.15M
ROCK.GBRockfire Resources Plc
 0.134
(-13.55%)
3.32M
SNDA.GBSunda Energy Plc
 0.0641
(-8.43%)
3.26M
Invest-in-America Invest-in-America 1 분 전
RGTI: I thought that I had completed DELETED that post, but obviously iHub had not done so, but iHub had DISPLAYED to me that iHub had done so. Bottom line, I mistakenly thought that I was on the @RNAZ board, which I wanted to BASH, but with the WRONG article to boot!! In any event, MY BAD ,
RGTI RNAZ
Richard H2 Richard H2 2 분 전
System Maintenance This Weekend - upgrading to the Holcomb Energy System to reduce costs 😂🤣
ASRE
chill-will 1 chill-will 1 2 분 전
I wrote the sec and the said litigation is still on going some of the others was fine but he wanted to meet in front of a jury so we must wait till the jury makes a decision
couldbebetter couldbebetter 2 분 전
Skipperdog, My fear is that Denner will reverse split,
wait for the drop, then have his Sarissa pick up shares
and after they get what they want they will initiate the
share buyback. Such a plan would give Denner the
most bang for the buck. "If" Denner does have an
AMRN
vdog1776 vdog1776 3 분 전
I wonder who that could be? Hmmmmm.
VXIT
Backstabbed Backstabbed 3 분 전
Patience 
ZHUD
novascotiaSTS novascotiaSTS 3 분 전
This has nothing to do with WMB and the end of the FDIC receivership

It mentions a „Washington Business Bank“, which the FDIC simply no longer covers under its insurance scheme.

You lack even the most basic reading comprehension skills.
WMB
ddls ddls 3 분 전
1/27/25 - 1/31/25, Buys: 3,816,666 - Neutral: 619,963 - Sells: 24,608,851..😎

6.4 times more sells than buys...COOL! for this week

I think selling has prevailed all month long here.
BIEL
jgsnys jgsnys 5 분 전
a faint whisper on the winds. . .
ELTP
TheSprinx TheSprinx 5 분 전
Thanks for the profit. Sold my shorted shares at $4 today
Waiting for merger news to buy and go the other way
Trading is fun!!
SMX
rolvram rolvram 5 분 전
Jensen good meeting with Trump according to the President
AMZN BRK.A BRK.B
martyDg martyDg 5 분 전
Exactly what you said it's Over a year ago and it past the statistics. It's not typical for mhra but it's happening to nwbo. 
NWBO
lifeonthefarm lifeonthefarm 5 분 전
someone is taking your advice at a pathetic 0006
VXIT
crazy horse 0 crazy horse 0 5 분 전
Watch this Video of the Crash no doubt something is wrong!

Helo Appears to INTENTIONALLY Crash Into Plane

https://halturnerradioshow.com/index.php/news-selections/national-news/video-i-n-t-e-n-t-i-o-n-a-l-helo-appears-to-intentionally-crash-into-plane
MartinLutherKing MartinLutherKing 5 분 전
News hitting wires
Robert F. Kennedy Jr. spent two days this week insisting to senators that he’s not anti-vaccine. He said that he instead supports vaccinations and will follow the science in overseeing the $1.7 trillion Department of Health and Human Services, which, among other duties, ov
RNAZ
RammageRaul RammageRaul 5 분 전
Coiling like a kalashnikov ↗️
TKMO
TKMO
Lime Time Lime Time 5 분 전
33,898,842,520 OS omfg. This ting is jank.
HMBL
rich2 rich2 6 분 전
I am thankful the NEW CEO keeps us informed

Just checked the chart again, over 1 billion accumulation/distribution(cannot lie, facts are facts)
Wonder why if this is a scam, no dumping

Believe, like me and others, they can tell the difference between 2 videos.
NBRI
Art67 Art67 6 분 전
anyone who has shares and sits here and bitches 24/7 about 00 stock is an idiot,no matter what the cause is.
WDLF
TheSprinx TheSprinx 6 분 전
Speaking of "shorting", I sold back my shorted shares of SMX @ $4 today 
Easy $$$ after there RS.
Now wait on Monday to maybe "buy" some shares........waiting patiently on merger news.....
SMX
Huggy Bear Huggy Bear 6 분 전
Either way Yryba is not legitimate and all three stocks, well scams.

Obviously those carnies at Yryba knew they were getting booted from their home Brazilian exchange so plan B, get to scamming in America before the event actually occurs then hope no one like Omo finds out their reali
HMBL
satter satter 6 분 전
I know we're just used to it but can you imagine if someone you loved died in a historic plane crash and this is what the guy who's supposed to fix things says


https://x.com/prem_thakker/status/1885100395455791501


https://www.youtube.com/watch?v=KXxTaakZ
lifeonthefarm lifeonthefarm 6 분 전
MMS making bank with this a/h volume
BHAT
johnydollar johnydollar 7 분 전
They painted 🎨 it down with 5k shares......

Oh well.........

They are probably broke......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 Ƕ
DBMM
Hoskuld Hoskuld 7 분 전
What was the end of the month PD update? Did Anavex publish something somewhere about it?
AVXL

최근 히스토리

Delayed Upgrade Clock