ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Petrel Resources

Petrel Resources (PET.GB)

2.024
0.574
( 39.59% )
업데이트: 18:45:50
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
2.024
매수가
1.60
매도가
2.20
거래량
226,491
1.60 일간 변동폭 2.17
0.65 52주 범위 3.45
전일 종가
1.45
개장가
1.60
최근 거래 시간
77230
@
2.024
마지막 거래 시간
18:45:50
평균 볼륨(3m)
32,838
재정 규모
-
VWAP
-

PET.GB 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.874761.152.171.1600001.3DE
40.72455.69230769231.32.171.1296461.2468548DE
121.099118.8108108110.9252.170.8725328381.28227402DE
261.124124.8888888890.92.170.65370431.04921769DE
52-0.426-17.3877551022.453.450.65396091.50675983DE
1560.39924.55384615381.6254.930.65437331.83212314DE
260-7.726-79.2410256419.759.750.65471442.32180761DE

PET.GB - Frequently Asked Questions (FAQ)

What is the current Petrel Resources share price?
The current share price of Petrel Resources is 2.024p
What is the 1 year trading range for Petrel Resources share price?
Petrel Resources has traded in the range of 0.65p to 3.45p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PET.GBPetrel Resources
 2.024
(39.59%)
226.49k
TOM.GBTomco Energy Plc
 0.0688
(25.09%)
1.02M
VID.GBVidendum Plc
 58.50
(21.88%)
8.5k
ORCP.GBOracle Power Plc
 0.0162
(15.71%)
3.84M
BOR.GBBorders & Southern Petroleum
 5.604
(12.08%)
136.05k
CGNICardiogeni Plc
 5.00
(-75.00%)
126.39k
LFTLift Global Ventures Plc
 0.20
(-42.86%)
297.5k
WTGWatchstone Group Plc
 2.00
(-33.33%)
8
GWMO.GBGreat Western Mining Corp Plc
 0.0115
(-25.81%)
3M
TECHTechFinancials Inc
 0.15
(-25.00%)
9.13k
SNDA.GBSunda Energy Plc
 0.0596
(-14.86%)
18.55M
VRS.GBVersarien Plc
 0.0332
(-14.87%)
7.5M
ROCK.GBRockfire Resources Plc
 0.13
(-3.70%)
4.38M
ORCP.GBOracle Power Plc
 0.0162
(15.71%)
3.84M
GWMO.GBGreat Western Mining Corp Plc
 0.0115
(-25.81%)
3M
sweet crude sweet crude 3 분 전
$SILS running, blockchain for mines & real estate

Float under 3 mill shares

https://pbs.twimg.com/media/GkkHfN8WwAAiMUm?format=jpg&name=large
SILS
koolmc koolmc 4 분 전
that's the naz if one sector get's hit all of them follow, at least space sector will bounce quickly if the market co operates, it will get a technical bounce soon imo
ASTS
nsomniyak nsomniyak 4 분 전
Fair enough. I need to move on, but I hope everyone makes a bundle on LICH.
LICH
ruskie1 ruskie1 4 분 전
Come on, dude can we stop with the buyout crap?… after 10 years of hearing that from you I think there’s a statute of limitations isn’t there on spewing that… this will be a nine cents stock come December, you’re just gonna have to get over it

You’ve got an idiot running the company h
KBLB
boomer0921 boomer0921 4 분 전
Wrong. Do a reverse merger.
ASII
ErnieBilco ErnieBilco 5 분 전
No, I think the Winkledick boys will reverse it like they do to inflate the value of all of their tickers.
BCHG
haha11 haha11 5 분 전
$TQQQ....15...... .DLY Now LL..Trend



https://schrts.co/jZfvadxu
TQQQ
Penny Stocks 2.0 Penny Stocks 2.0 5 분 전
Hey it's the OTC you could very well be right. Good luck to you as well Gail. 
NUGN
D-man4 D-man4 5 분 전
Sitting on 520,000 shares.... LFG!!
AZRH
StockSeedGems2143 StockSeedGems2143 6 분 전
Good luck, gail.
NUGN
Morita702 Morita702 6 분 전
how does George make money on these shells? he seems like a good guy. why does he hang around broken shells if not profitable for him in some way.
GVSI
cableguy cableguy 6 분 전
Bid size .0003 x 291,316,111 ASII eom.
ASII
lizzy241 lizzy241 6 분 전
jroon, let's drop this conversation. No matter what I explain, we're not on the same page. One last time....I'm not referring to the BB doc I pointed out which is included in the 4/17/25 pfd. It makes reference to an agreement dated 1/9/24, which is 4 months before the company announced the BB. So i
AMRN
Paulie Pennies Paulie Pennies 6 분 전
Creative Medical Technology Holdings, Inc., which trades under the ticker symbol CELZ, has undergone reverse stock splits in the past. Notably, the company executed a 1-for-500 reverse split that took effect on November 10, 2021, as part of its strategy to uplist to the Nasdaq Capital Market. Anothe
CELZ
diggitydoodle diggitydoodle 6 분 전
So, we got another bit of FOXO news, that says nothing in concrete from the great CEO, about RNVA shareholders benefitting in any way from anything in thd PR.
Pumpers opinions and hopes don't mean a thing.
More waiting, nothing more.
RNVA!!$$?????????????
FOXO RNVA
pos_stock_hoarder pos_stock_hoarder 6 분 전
Wow. That's pretty changeable weather you have there.

We didn't get nearly as much but there's still a good amount of white out there yet.
SHEEPWOLF SHEEPWOLF 6 분 전
$ILLR MORE CHEAP SHARES--- RSI=26
IF YOU LOVE BUYING LOW!
Exactly why I keep dry powder.
Let's do this.
https://youtu.be/QJ5NOsEjCqk
ILLR
Hercules1 Hercules1 6 분 전
no pump and dump at all.

this stock even has 8% institutional ownership.

no dilution.
no toxic debt.

small float.
NUGN
Pennyseeker Pennyseeker 7 분 전
Probably so there is no written record of all the fake nonsense they'll fabricate.
UMAV
weedtrader420 weedtrader420 7 분 전
This is all bullsht. there’s no way bitcoin can be going down when there’s none available. there has to be more bitcoin out there. or they found out a way to naked short cryptocurrency. JP Morgan is a piece of sht.
BTCUSD
SHEEPWOLF SHEEPWOLF 7 분 전
$ILLR MORE CHEAP SHARES--- RSI=26
IF YOU LOVE BUYING LOW!
Exactly why I keep dry powder.
Let's do this.
https://youtu.be/QJ5NOsEjCqk
ILLR
Chiron Chiron 7 분 전
Profit takers from the .02 - .04 range
AIBT
al44 al44 7 분 전
DOGE alert: our troops are being robbed and starved

By Mike McDaniel


This issue has been known since at least 2020 and nothing has been done, which will surprise no one who remembers 2020-2024 were the Biden years filled with hatred and neglect of our military i
GetSeriousOK GetSeriousOK 7 분 전
Copilot provided this analysis of BIEL. Investing in BioElectronics Corporation (BIEL) might be risky for several reasons:

No Patents: The lack of patents means the company may not have a competitive edge or protection for its technology.

Forfeited Status: Being forfeit
BIEL

최근 히스토리

Delayed Upgrade Clock