ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Zentra Group Plc

Zentra Group Plc (ZNT)

4.00
0.00
( 0.00% )
업데이트: 15:43:45
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
4.00
매수가
3.50
매도가
4.50
거래량
0.00
4.00 일간 변동폭 4.00
3.00 52주 범위 5.00
전일 종가
4.00
개장가
4.00
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
2,580
재정 규모
-
VWAP
-

ZNT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10044.25400DE
400453.535174DE
120045325804DE
260045325804DE
520045325804DE
1560045325804DE
2600045325804DE

ZNT - Frequently Asked Questions (FAQ)

What is the current Zentra share price?
The current share price of Zentra is 4.00p
What is the 1 year trading range for Zentra share price?
Zentra has traded in the range of 3.00p to 5.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PET.GBPetrel Resources
 2.024
(39.59%)
226.49k
ORCP.GBOracle Power Plc
 0.019
(35.71%)
2.5M
TOM.GBTomco Energy Plc
 0.0625
(13.64%)
489.16k
BOR.GBBorders & Southern Petroleum
 5.604
(12.08%)
136.05k
CRCL.GBCorcel Plc
 0.198
(10.00%)
64.67k
CGNICardiogeni Plc
 5.00
(-75.00%)
126.39k
WTGWatchstone Group Plc
 2.00
(-33.33%)
8
TECHTechFinancials Inc
 0.15
(-25.00%)
9.13k
VRS.GBVersarien Plc
 0.0324
(-16.92%)
1.5M
HUI.GBHydrogen Utopia International Plc
 2.125
(-15.00%)
47.48k
SNDA.GBSunda Energy Plc
 0.05965
(-14.79%)
11.86M
ROCK.GBRockfire Resources Plc
 0.13
(-3.70%)
4.38M
ORCP.GBOracle Power Plc
 0.019
(35.71%)
2.5M
VRS.GBVersarien Plc
 0.0324
(-16.92%)
1.5M
GLR.GBGalileo Resources Plc
 0.81
(-10.00%)
1M
improving improving 4 분 전
From a cancer drug commercial aired this morning for the world's largest selling cancer drug: __________can cause your immune system to attack healthy parts of your body during or after treatment. This may be severe and lead to death.
Seems to me many people will be opting for a different tre
NWBO
stocktowatch stocktowatch 5 분 전
$GNLX Company update :
https://x.com/Genelux_Corp/status/1890466098505568507
GNLX
WebSlinger WebSlinger 5 분 전
SMCI
dmb2 dmb2 6 분 전
Of course you can have your opinion, why not just get to the bottom of it or move on. This way real investors who want to continue to follow and investigate new steps can do so without such wasteful, mostly baseless, junk on boards. If you continue to have questions after the SEC filings you should
NWBO
Gizzer211 Gizzer211 6 분 전
The way HOLO is going this morning it doesn't look like it'll be the next MLGO
HOLO MLGO
jeunke22 jeunke22 6 분 전
Indeed, just to show the world is not waiting for US companies to get their act together. Asian competition moves pretty fast in new e/o polymer and AI technologies and hopefully increases the sense of urgency on US companies and Lightwave’s market acceptance and commercialization efforts. Samsung
LWLG
barnyarddog barnyarddog 7 분 전
On January 6, 2025, the Walt Disney Company announced its intent to acquire a 70% stake in Fubo, who will merge with Hulu's live TV service. The combined company will remain public, but will be controlled by Disney shareholders and will be a sister service to Disney+, ESPN+, and the aforementioned H
FUBO
barnyarddog barnyarddog 7 분 전
https://www.fubo.tv/welcome
FUBO
Uncle Monkey Uncle Monkey 9 분 전
good morning Harley!!!!!

and skeeter
CBRF
Uncle Monkey Uncle Monkey 9 분 전
is your year old claims of imminent news is imminently imminent??

#keeptrying.FOS
CBRF
PEACHMAN PEACHMAN 9 분 전
People still copying old inaccurate post of IFUS are the paid bashers that post on many boards trying to manipulate every stock lower with fake news.

Jimr1717 was not even here in 2013.His first post at IFUS occurred over 10 years later on 11/24/2023 is listed below.

h
IFUS
dmb2 dmb2 9 분 전
You touch on two points, both of which are a waste of my time but since I am wasting some here I will waste some more.

The first is you have no idea of the scope, quantity nor volume of work done by Advent for NW, nor the total payments compared to that scope, staffing has been growi
NWBO
delerious1 delerious1 10 분 전
Well lots of already/previously discussed information cleared up and finally put to bed.

This is the start of a new week for NBRI and being a full 5 trading day week , I'm expecting great things.

......tick tock, tick tock

NBRI Rocks !!!!
NBRI
SkeBallLarry SkeBallLarry 10 분 전
Operation Whirlwind Targets Democrats’ Incendiary Rhetoric >

https://www.libertynation.com/operation-whirlwind-targets-democrats-incendiary-rhetoric/
glenn1919 glenn1919 10 분 전
ATCH.....SPGC.......DGLY.......EFSH.......LGMK.......WIMI...................................https://stockcharts.com/h-sc/ui?s=ATCH&p=D&yr=0&mn=3&dy=0&id=p11960084343
ATCH DGLY EFSH
SkeBallLarry SkeBallLarry 10 분 전
Operation Whirlwind Targets Democrats’ Incendiary Rhetoric >

https://www.libertynation.com/operation-whirlwind-targets-democrats-incendiary-rhetoric/
stocktowatch stocktowatch 11 분 전
$CBDW Breakout opportunity - https://schrts.co/wnmdiWRu
CBDW
I am done I am done 11 분 전
$VRHI Veri Medtech Reaches 1.3 million Patient Registrations
https://www.globenewswire.com/news-release/2025/02/24/3030971/0/en/Veri-Medtech-VRHI-Reaches-1-3-million-Patient-Registrations.html
VRHI
SkeBallLarry SkeBallLarry 11 분 전
Operation Whirlwind Targets Democrats’ Incendiary Rhetoric >

https://www.libertynation.com/operation-whirlwind-targets-democrats-incendiary-rhetoric/
I am done I am done 12 분 전
$VRHI Veri Medtech Reaches 1.3 million Patient Registrations
https://www.globenewswire.com/news-release/2025/02/24/3030971/0/en/Veri-Medtech-VRHI-Reaches-1-3-million-Patient-Registrations.html
VRHI
Golden Cross Golden Cross 12 분 전
$NIXX Top Bounce Play This Week 🚀
NIXX
SkeBallLarry SkeBallLarry 12 분 전
Operation Whirlwind Targets Democrats’ Incendiary Rhetoric >

https://www.libertynation.com/operation-whirlwind-targets-democrats-incendiary-rhetoric/
SkeBallLarry SkeBallLarry 12 분 전
Operation Whirlwind Targets Democrats’ Incendiary Rhetoric >

https://www.libertynation.com/operation-whirlwind-targets-democrats-incendiary-rhetoric/
Investor082 Investor082 12 분 전
So they lied to investors about the reason for delaying the MAA submission in 2023? They had said back then that they intend to apply to multiple jurisdictions and therefore it is taking longer to ensure that the modules can be multi purpose.

If they intended to wait to let other asp
NWBO
$b_rich$ $b_rich$ 13 분 전
Good morning! Time for another great week:)

최근 히스토리

Delayed Upgrade Clock