ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,983.25
-0.50%
US Tech 100
20,818.34
-1.07%
다우존스 지수
43,461.21
0.08%
Bitcoin
91,804.21
0.40%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Farmmi Inc (FAMI) 시세

Farmmi Inc

Farmmi Inc (FAMI)

NASDAQ
0.255649
0.00765
(3.08%)
종가: 25 2월 6:00AM
15분 지연
0.255
-0.00065
( -0.25% )
시간외 거래: 9:43AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
0.255
매수가
0.255
매도가
0.26
거래량
907,423
0.2461 일간 변동폭 0.2652
0.1654 52주 범위 1.1765
market_cap
3.704M
전일 종가
0.248
개장가
0.2505
최근 거래 시간
1000
@
0.255
(formt)
마지막 거래 시간
09:43:56
재정 규모
US$ 229,249
VWAP
0.252637
평균 볼륨(3m)
2,229,278
발행 주식
14,526,354
배당수익률
-
주가수익률
1.48
주당순이익(EPS)
0.18
매출
110.37M
순이익
2.54M

Farmmi Inc 정보

Farmmi Inc acts as a supplier of agricultural products. It mainly focuses on processing and selling various categories of agricultural products such as Shiitake mushrooms, Mu Er mushrooms, other edible fungi, and other agricultural products. It supplies mushroom products indirectly to foreign custom... Farmmi Inc acts as a supplier of agricultural products. It mainly focuses on processing and selling various categories of agricultural products such as Shiitake mushrooms, Mu Er mushrooms, other edible fungi, and other agricultural products. It supplies mushroom products indirectly to foreign customers such as supermarkets through Chinese distributors and internationally including the USA, Japan, Canada, Europe, and the Middle East, through distributors. The company is also involved in the trading activities of purchasing other agricultural products produced by third-party manufacturers, and selling these products in the company's online stores Farmmi Jicai and Farmmi Liangpin Market. It generates a vast majority of the revenues from the Shiitake mushrooms segment within China. 더 보기

섹터
Can Fruit,veg,presrv,jam,jel
산업
Can Fruit,veg,presrv,jam,jel
웹사이트
www.farmmi.com
본부
Grand Cayman, Cym
설립됨
-
Farmmi Inc is listed in the Can Fruit,veg,presrv,jam,jel sector of the 나스닥 with ticker FAMI. The last closing price for Farmmi was US$0.25. Over the last year, Farmmi shares have traded in a share price range of US$ 0.1654 to US$ 1.1765.

Farmmi currently has 14,526,354 shares in issue. The market capitalisation of Farmmi is US$3.60 million. Farmmi has a price to earnings ratio (PE ratio) of 1.48.

FAMI 최신 뉴스

추가 뉴스

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
13 2월 2025
FAMI (3.08%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
22 1월 2025
FAMI (3.08%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
13 11월 2024
FAMI (3.08%)

Form 424B3 - Prospectus [Rule 424(b)(3)]
Edgar (US Regulatory)
07 11월 2024
FAMI (3.08%)

Form EFFECT - Notice of Effectiveness
Edgar (US Regulatory)
07 11월 2024
FAMI (3.08%)

Form F-3 - Registration statement by foreign private issuers
Edgar (US Regulatory)
30 10월 2024
FAMI (3.08%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
23 10월 2024
FAMI (3.08%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.011-4.135338345860.2660.2990.23282019950.25071945CS
4-0.01-3.773584905660.2650.2990.2262488150.25604415CS
12-0.0449-14.97165721910.29990.58940.22622292780.31420342CS
26-0.0008-0.3127443315090.25580.58940.190518157380.31704813CS
52-0.825-76.38888888891.081.17650.16549871900.32701118CS
156-0.905-78.01724137931.1611.88480.165430390831.2892399CS
260-5.593-95.63953488375.84819.760.1654130391342.83092326CS

FAMI - Frequently Asked Questions (FAQ)

What is the current Farmmi share price?
The current share price of Farmmi is US$ 0.255
How many Farmmi shares are in issue?
Farmmi has 14,526,354 shares in issue
What is the market cap of Farmmi?
The market capitalisation of Farmmi is USD 3.6M
What is the 1 year trading range for Farmmi share price?
Farmmi has traded in the range of US$ 0.1654 to US$ 1.1765 during the past year
What is the PE ratio of Farmmi?
The price to earnings ratio of Farmmi is 1.48
What is the cash to sales ratio of Farmmi?
The cash to sales ratio of Farmmi is 0.03
What is the reporting currency for Farmmi?
Farmmi reports financial results in USD
What is the latest annual turnover for Farmmi?
The latest annual turnover of Farmmi is USD 110.37M
What is the latest annual profit for Farmmi?
The latest annual profit of Farmmi is USD 2.54M
What is the registered address of Farmmi?
The registered address for Farmmi is GRAND PAVILION, HIBISCUS WAY, 802 WEST BAY ROAD, P.O. BOX 31119, GRAND CAYMAN, KY1-1205
What is the Farmmi website address?
The website address for Farmmi is www.farmmi.com
Which industry sector does Farmmi operate in?
Farmmi operates in the CAN FRUIT,VEG,PRESRV,JAM,JEL sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MFImF International Ltd
US$ 1.2895
(115.02%)
3.61M
WAFUWah Fu Education Group Ltd
US$ 2.97
(65.92%)
9.78M
BREABrera Holdings PLC
US$ 0.971
(53.81%)
4.57M
MBRXMoleculin Biotech Inc
US$ 1.62
(51.40%)
5M
FMTOFemto Technologies Inc
US$ 4.95
(38.40%)
49.94k
SXTCChina SXT Pharmaceuticals Inc
US$ 0.489
(-41.79%)
14.72M
FGENFibroGen Inc
US$ 0.4022
(-30.68%)
771.02k
RETOReTo Eco Solutions Inc
US$ 0.4636
(-21.42%)
1.38M
YYAIConnexa Sports Technologies Inc
US$ 0.9999
(-21.27%)
2.43M
ELABPMGC Holdings Inc
US$ 1.25
(-20.38%)
93.02k
SXTCChina SXT Pharmaceuticals Inc
US$ 0.489
(-41.79%)
14.72M
WAFUWah Fu Education Group Ltd
US$ 2.97
(65.92%)
9.78M
DGLYDigital Ally Inc
US$ 0.0935
(-0.11%)
6.17M
MBRXMoleculin Biotech Inc
US$ 1.62
(51.40%)
5M
SMCISuper Micro Computer Inc
US$ 50.75
(-1.67%)
4.74M

FAMI Discussion

게시물 보기
FROZENFLAME FROZENFLAME 2 월 전
Great run this morning 50s premarket !
👍️0
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 3 월 전
$FAMI >>> 365day (daily) Chart~ $$$$$$$$



$$$FAMI$$$
👍 1
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 3 월 전
$FAMI >>> 180day (daily) Chart~ $$$$$$$$



$$$FAMI$$$
👍️0
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 3 월 전
$FAMI >>> 60day (60min) Chart~ $$$$$$$$



$$$FAMI$$$
👍️0
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 3 월 전
$FAMI ~ Farmmi Inc @.2794
+0.0127 (+4.76%)
Volume: 112,958
Day Range: 0.2605 - 0.2817
Last Trade Time: 7:54:04 PM EST


$$$FAMI$$$
👍️0
georgie18 georgie18 4 월 전
FAMI...46s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 662373

Wednesday, October 23, 2024 10:21:22 AM

Post#
662394
of 662588
FAMI...36...Adding here...🥳
👍️0
georgie18 georgie18 4 월 전
FAMI...36...Adding here...🥳
👍️0
georgie18 georgie18 4 월 전
FAMI...50s starting up here...🥳

georgie18

Member Level
Re: georgie18 post# 662289

Tuesday, October 22, 2024 5:05:58 PM

Post#
662304
of 662372
FAMI...66s back up off the dip...Lets see if we can break .80...🥳

georgie18

Member Level
Re: georgie18 post# 892

Tuesday, October 22, 2024 4:34:06 PM

Post#
895
of 896
FAMI...75s hitting here...🥳Another patience Play...

georgie18

Member Level
Re: georgie18 post# 662287

Tuesday, October 22, 2024 4:27:23 PM

Post#
662288
of 662288
FAMI...73s hitting here...🥳

georgie18

Member Level
Re: georgie18 post# 662278

Tuesday, October 22, 2024 4:26:34 PM

Post#
662287
of 662287
FAMI...63s clearing here...🥳

georgie18

Member Level
Re: None

Tuesday, October 22, 2024 4:16:25 PM

Post#
662278
of 662286
FAMI...56s clearing here...🥳

Message in reply to:
FAMI...2376...Off the .23 Alert...🥳

georgie18

Member Level
Re: None

Friday, August 23, 2024 12:35:34 PM

Post#
891
of 891
FAMI...23...Off the .16 dip on the morning Offering...🥳... https://schrts.co/xQTWNJJi ...
👍️0
madras50 madras50 4 월 전
this hit .80 AH yesterday
👍️0
Invest-in-America Invest-in-America 4 월 전
FAMI: See what COPILOT has to say here, at BOTTOM of this link ---
https://copilot.microsoft.com/?sendquery=1&FORM=SCCODX&showconv=1
👍️0
Invest-in-America Invest-in-America 4 월 전
After you log-in, then kill your link to it; then simply tap your computer's link again. I have done this every fluckin' day for 2-years now!! iHub's new look SUCKS!!!
👍️0
knrorrel knrorrel 4 월 전
maybe tomorrow pre

we'll see
👍️0
subslover subslover 4 월 전
LMFAO! Oh no not this scam again!🤪
👍️0
georgie18 georgie18 4 월 전
FAMI...66s back up off the dip...Lets see if we can break .80...🥳

georgie18

Member Level
Re: georgie18 post# 892

Tuesday, October 22, 2024 4:34:06 PM

Post#
895
of 896
FAMI...75s hitting here...🥳Another patience Play...

georgie18

Member Level
Re: georgie18 post# 662287

Tuesday, October 22, 2024 4:27:23 PM

Post#
662288
of 662288
FAMI...73s hitting here...🥳

georgie18

Member Level
Re: georgie18 post# 662278

Tuesday, October 22, 2024 4:26:34 PM

Post#
662287
of 662287
FAMI...63s clearing here...🥳

georgie18

Member Level
Re: None

Tuesday, October 22, 2024 4:16:25 PM

Post#
662278
of 662286
FAMI...56s clearing here...🥳

Message in reply to:
FAMI...2376...Off the .23 Alert...🥳

georgie18

Member Level
Re: None

Friday, August 23, 2024 12:35:34 PM

Post#
891
of 891
FAMI...23...Off the .16 dip on the morning Offering...🥳... https://schrts.co/xQTWNJJi ...
👍️0
ming1234 ming1234 4 월 전
Anyone know how to downgrade ihub new version from iOS? Newly designed UI sucks I don't like it
👍️0
georgie18 georgie18 4 월 전
FAMI...75s hitting here...🥳Another patience Play...

georgie18

Member Level
Re: georgie18 post# 662287

Tuesday, October 22, 2024 4:27:23 PM

Post#
662288
of 662288
FAMI...73s hitting here...🥳

georgie18

Member Level
Re: georgie18 post# 662278

Tuesday, October 22, 2024 4:26:34 PM

Post#
662287
of 662287
FAMI...63s clearing here...🥳

georgie18

Member Level
Re: None

Tuesday, October 22, 2024 4:16:25 PM

Post#
662278
of 662286
FAMI...56s clearing here...🥳

Message in reply to:
FAMI...2376...Off the .23 Alert...🥳

georgie18

Member Level
Re: None

Friday, August 23, 2024 12:35:34 PM

Post#
891
of 891
FAMI...23...Off the .16 dip on the morning Offering...🥳... https://schrts.co/xQTWNJJi ...
👍️0
tw0122 tw0122 4 월 전
I want to be $FAMI one day pump me up
👍 1
georgie18 georgie18 6 월 전
FAMI...25s clearing here...Slowly moving up off the .16 range dip...🥳

georgie18

Member Level
Re: georgie18 post# 891

Friday, August 23, 2024 3:45:54 PM

Post#
892
of 892
FAMI...2376...Off the .23 Alert...🥳

georgie18

Member Level
Re: None

Friday, August 23, 2024 12:35:34 PM

Post#
891
of 891
FAMI...23...Off the .16 dip on the morning Offering...🥳... https://schrts.co/xQTWNJJi ...
👍️0
georgie18 georgie18 6 월 전
FAMI...2376...Off the .23 Alert...🥳

georgie18

Member Level
Re: None

Friday, August 23, 2024 12:35:34 PM

Post#
891
of 891
FAMI...23...Off the .16 dip on the morning Offering...🥳... https://schrts.co/xQTWNJJi ...
👍️0
georgie18 georgie18 6 월 전
FAMI...23...Off the .16 dip on the morning Offering...🥳... https://schrts.co/xQTWNJJi ...
👍️0
Monksdream Monksdream 8 월 전
FAMI new 52 week low
👍️0
Monksdream Monksdream 8 월 전
FAMI new 52 week low
👍️0
Fredric Fredric 9 월 전
This stock is crazy thin 6million OS
👍️0
Monksdream Monksdream 11 월 전
FAMI new 52 lo
👍️0
Monksdream Monksdream 11 월 전
FAMI new 52 week lo
👍️0
Monksdream Monksdream 12 월 전
FAMI new 52 week low
👍️0
Monksdream Monksdream 12 월 전
FAMI new 52 week low
👍️0
harry crumb harry crumb 1 년 전
No sky lol, quick in an out an we were watching thank goodness, she tanked
👍️0
TheFinalCD TheFinalCD 1 년 전
The share consolidation will reduce the number of ordinary shares issued and outstanding from 47,470,672 to approximately 5,933,834 (subject to the redemption of the fractional shares at the closing price of the ordinary shares on September 25, 2023). The authorized number of ordinary shares will be reduced by the same one-for-eight ratio from 100,000,000 to 12,500,000

https://finviz.com/quote.ashx?t=FAMI&ty=c&ta=1&p=d
👍️0
subslover subslover 1 년 전
Opened $3.09 pre market. Lets see if the sky is the limit today :)
👍️0
DarkPool DarkPool 1 년 전
Oh clearly see the short. I’ll be playing the cover for damn sure ;)
👍️0
harry crumb harry crumb 1 년 전
Epic run tomorro, OS 9 mil, could run up fast
👍️0
subslover subslover 1 년 전
HOD was $5.60. Under 9 million shares outstanding.
👍️0
DarkPool DarkPool 1 년 전
Short cover?!
👍️0
subslover subslover 1 년 전
I love a stock on mushrooms!
👍️0
tw0122 tw0122 1 년 전
FORM RW filed registration withdawal
👍️0
tw0122 tw0122 1 년 전
Form FW filed
👍️0
Monksdream Monksdream 1 년 전
FAMI new 52 week low
👍️0
Monksdream Monksdream 2 년 전
FAMI new 52 week low
👍️0
Monksdream Monksdream 2 년 전
FAMI new 52 week low
👍️0
CarlCarlMcB CarlCarlMcB 2 년 전
Weee
👍️0
Triple nickle Triple nickle 2 년 전
Just a matter of time here
👍️0
Nazirite Nazirite 3 년 전
Dip and Rip for those looking for a long time
👍️0
ErvinFamly74 ErvinFamly74 3 년 전
Just wait until they delute shares and start this whole process over again
👍️0
rj3075 rj3075 3 년 전
If this goes below 1$, after taking 14000 shares from me and others, to justify you not getting delisted, so your insider family can make $ one more time before they delisted again, you will be sued by everyone who owns period, and will lose your company, and not one of you will get a job again!!! Unless you pick your own shit!
👍️0
ErvinFamly74 ErvinFamly74 3 년 전
Should be shorted to under a dollar again by friday. So much for the rs plan.
👍️0
CarlCarlMcB CarlCarlMcB 3 년 전
Pinks
👍️0
Triple nickle Triple nickle 3 년 전
Added more today
👍️0
Surfacetite Surfacetite 3 년 전
Kinda movin
👍️0
ErvinFamly74 ErvinFamly74 3 년 전
Keep lying fraud
👍️0

최근 히스토리

NASDAQ
FAMI
Farmmi
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지