FAMI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.86 | 0.866 | 0.83 | 0.8413964 | 9,523 | -0.0232 | -2.70% |
1개월 | 0.84 | 0.89 | 0.7902 | 0.8441492 | 22,539 | -0.0032 | -0.38% |
3개월 | 1.07 | 2.35 | 0.77 | 1.30 | 390,142 | -0.2332 | -21.79% |
6개월 | 1.19 | 2.35 | 0.77 | 1.29 | 201,383 | -0.3532 | -29.68% |
1년 | 3.7256 | 5.152 | 0.77 | 2.34 | 202,563 | -2.89 | -77.54% |
3년 | 4.1912 | 11.8848 | 0.4568 | 2.59 | 19,704,985 | -3.35 | -80.03% |
5년 | 18.16 | 19.76 | 0.4568 | 2.88 | 12,851,836 | -17.32 | -95.39% |
FAMI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.8368 | -0.0036 | -0.43% | 0.85 | 0.86 | 0.83 | 9,109 |
01 5월(5) 2024 | 0.8404 | -0.0097 | -1.14% | 0.85 | 0.8552 | 0.8404 | 12,443 |
30 4월(4) 2024 | 0.8501 | 0.0095 | 1.13% | 0.85 | 0.866 | 0.84157 | 8,258 |
27 4월(4) 2024 | 0.8406 | 0.0006 | 0.07% | 0.86 | 0.864 | 0.8406 | 12,084 |
26 4월(4) 2024 | 0.84 | -0.029 | -3.34% | 0.86 | 0.8601 | 0.84 | 5,719 |
25 4월(4) 2024 | 0.869 | 0.0235 | 2.78% | 0.83 | 0.869 | 0.8296 | 22,528 |
24 4월(4) 2024 | 0.8455 | 0.0155 | 1.87% | 0.835 | 0.84745 | 0.83 | 13,681 |
23 4월(4) 2024 | 0.83 | 0.01 | 1.22% | 0.8208 | 0.85 | 0.8112 | 29,177 |
20 4월(4) 2024 | 0.82 | 0.01 | 1.23% | 0.81 | 0.8297 | 0.81 | 46,094 |
19 4월(4) 2024 | 0.81 | 0.00 | 0.00% | 0.83 | 0.83 | 0.8002 | 21,566 |
18 4월(4) 2024 | 0.81 | -0.011 | -1.34% | 0.83 | 0.84 | 0.7902 | 31,850 |
17 4월(4) 2024 | 0.821 | -0.029 | -3.41% | 0.82 | 0.85 | 0.82 | 14,634 |
16 4월(4) 2024 | 0.85 | -0.0001 | -0.01% | 0.8364 | 0.85 | 0.82 | 15,530 |
13 4월(4) 2024 | 0.8501 | -0.00195 | -0.23% | 0.869 | 0.87 | 0.8372 | 18,674 |
12 4월(4) 2024 | 0.85205 | -0.00325 | -0.38% | 0.85 | 0.8644 | 0.8371 | 12,257 |
11 4월(4) 2024 | 0.8553 | -0.0048 | -0.56% | 0.8606 | 0.89 | 0.85 | 29,273 |
10 4월(4) 2024 | 0.8601 | -0.0142 | -1.62% | 0.87 | 0.8789 | 0.855 | 15,716 |
09 4월(4) 2024 | 0.8743 | 0.0243 | 2.86% | 0.8725 | 0.881999 | 0.8499 | 65,524 |
06 4월(4) 2024 | 0.85 | 0.00 | 0.00% | 0.86 | 0.882899 | 0.837001 | 36,136 |
05 4월(4) 2024 | 0.85 | 0.02 | 2.41% | 0.84 | 0.8799 | 0.84 | 30,529 |
04 4월(4) 2024 | 0.83 | -0.036 | -4.16% | 0.83 | 0.869 | 0.8011 | 51,255 |
03 4월(4) 2024 | 0.866 | 0.0177 | 2.09% | 0.8229 | 0.87 | 0.8218 | 54,342 |