ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,050.61
-0.39%
US Tech 100
21,403.60
-0.57%
다우존스 지수
43,449.90
-0.61%
Bitcoin
104,350.01
-1.70%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. JetBlue Airways Corporation (JBLU) 시세

JetBlue Airways Corporation

JetBlue Airways Corporation (JBLU)

NASDAQ
7.30
0.25
(3.55%)
마감 18 12월 6:00AM
15분 지연
7.29
-0.01
(-0.14%)
시간외 거래: 9:56AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
7.29
매수가
7.27
매도가
7.31
거래량
15,011,773
6.98 일간 변동폭 7.33
4.495 52주 범위 8.07
market_cap
2.529B
전일 종가
7.05
개장가
7.02
최근 거래 시간
7
@
7.28
마지막 거래 시간
재정 규모
US$ 106,234,686
VWAP
7.0768
평균 볼륨(3m)
17,954,653
발행 주식
346,876,706
배당수익률
-
주가수익률
-8.17
주당순이익(EPS)
-0.89
매출
9.62B
순이익
-310M

JetBlue Airways Corporation 정보

JetBlue Airways Corp is a low-cost airline that offers high-quality service, including assigned seating and in-flight entertainment. It carries over millions of customers with an average of more than 1,000 daily flights and served approximately 99 destinations in the United States, the Caribbean, an... JetBlue Airways Corp is a low-cost airline that offers high-quality service, including assigned seating and in-flight entertainment. It carries over millions of customers with an average of more than 1,000 daily flights and served approximately 99 destinations in the United States, the Caribbean, and Latin America. The company currently operates Airbus A321, Airbus A320, and Embraer E190 aircraft types. 더 보기

섹터
Air Transport, Scheduled
산업
Air Transport, Scheduled
웹사이트
www.jetblue.com
본부
Wilmington, Delaware, USA
설립됨
-
JetBlue Airways Corporation is listed in the Air Transport, Scheduled sector of the 나스닥 with ticker JBLU. The last closing price for JetBlue Airways was US$7.05. Over the last year, JetBlue Airways shares have traded in a share price range of US$ 4.495 to US$ 8.07.

JetBlue Airways currently has 346,876,706 shares in issue. The market capitalisation of JetBlue Airways is US$2.45 billion. JetBlue Airways has a price to earnings ratio (PE ratio) of -8.17.

JetBlue Airways (JBLU) 옵션 플로우 요약

전체 옵션 플로우 보기

전체 흐름

강세

순 프리미엄

32k

Calls / Puts

100.00%

매수 / 매도

100.00%

OTM / ITM

0.00%

Sweeps 비율

0.00%

JBLU 최신 뉴스

추가 뉴스

JetBlue Opens Crew Base in San Juan, Bringing More than 400 Jobs to Puerto Rico by Next Year

JetBlue adds even more service and low fares for customers in “La Isla del Encanto” with new flights from San Juan to St. Croix taking off today JetBlue (Nasdaq: JBLU), Puerto Rico’s largest...

12 12월 2024
Business Wire

JetBlue Boosts Boston Transatlantic Flying by Launching New Service to Madrid and Edinburgh

Airline continues to develop its transatlantic flying from New York and Boston as it positions itself as best East Coast leisure carrier To celebrate launches, roundtrip fares starting at $2,799...

10 12월 2024
Business Wire

JetBlue Awarded Best Economy Class by The Points Guy

For the Fifth Time, JetBlue Receives TPG Award Honoring its Domestic and International Core Experience JetBlue (Nasdaq: JBLU) today announced it has been recognized by The Points Guy with a TPG...

09 12월 2024
Business Wire

JetBlue Names Justin Thompson Vice President, IT Data and Analytics

JetBlue (Nasdaq: JBLU) today announced the promotion of Justin Thompson to vice president, IT data and analytics. In this role, Thompson will oversee the airline’s data engineering, data science...

07 12월 2024
Business Wire

Form 8-K - Current report

04 12월 2024
Edgar (US Regulatory)

JetBlue Soars to 1.5 Million Hours of Caring for Communities

To celebrate the milestone, JetBlue is donating 3 million TrueBlue® points to charitable partners JetBlue encourages customers, community partners and crewmembers to join in on the good through...

03 12월 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

14 11월 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

09 11월 2024
Edgar (US Regulatory)

From NYC to the ABCs: JetBlue Begins More Caribbean Service with Flights to Bonaire

JetBlue introduces its award-winning service and low fares to Dutch Caribbean Island as the only airline to offer nonstop service from New York’s JFK to Bonaire To celebrate the launch, limited...

05 11월 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

05 11월 2024
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.395.652173913046.97.696.67196369517.15872852CS
41.09417.65655261466.1967.695.78186371326.50866522CS
121.5527.00348432065.748.075.55179546536.59316662CS
261.8333.51648351655.468.074.495166669986.05796902CS
521.6729.71530249115.628.074.495157100196.04847975CS
156-6.38-46.67154352613.6716.393.42130029447.23682086CS
260-11.39-60.974304068518.6821.963.42116567689.48216007CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NUKKNukkleus Inc
US$ 11.655
(738.49%)
174.4M
PRTGPortage Biotech Inc
US$ 8.8678
(172.86%)
36.61M
OPTXSyntec Optics Holdings Inc
US$ 3.55
(99.44%)
93.16M
PTPIPetros Pharmaceuticals Inc
US$ 0.4976
(86.37%)
63.49M
LUXHLuxUrban Hotels Inc
US$ 0.849899
(59.67%)
29.52M
VCNXVaccinex Inc
US$ 1.41
(-61.37%)
744.49k
TNYATenaya Therapeutics Inc
US$ 1.395
(-51.56%)
42.02M
ORKTOrangeKloud Technology Inc
US$ 2.14
(-41.85%)
2.29M
RVPHReviva Pharmaceuticals Holdings Inc
US$ 1.395
(-39.35%)
17.77M
DBGIDigital Brands Group Inc
US$ 2.46
(-37.88%)
787.17k
RIMEAlgorhythm Holdings Inc
US$ 0.0877
(8.27%)
1.13B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.335
(-36.79%)
1B
GOEVCanoo Inc
US$ 0.118
(7.08%)
382.65M
NVDANVIDIA Corporation
US$ 130.39
(-1.22%)
251.69M
XTIAXTI Aerospace Inc
US$ 0.0442
(8.33%)
221.38M

JBLU Discussion

게시물 보기
John_Vallay John_Vallay 2 월 전
I invested in JBLU about 2-months before the merger was terminated, but I decided to stay with it even after the announcement.
I am not complaining but I am getting a bit nervous about the future since JetBlue is not a big-boy and it seems big-boys are really starting to control the prices and are able to afford to buy oil&gas on hedge in large amounts. The 2 wars and now Iran in what appears an all out war with Israel is going to bump up the price of oil and that may be a hit on Jetblue. Not sure but I am getting nervous because I bought $55,000 worth of stock
👍️0
retireat40 retireat40 5 월 전
What an absolute POS. Was 7.30 on Tuesday and now sub 6.
👍️0
Greedy G Greedy G 8 월 전
~bought the 4/26 $9 calls @.04c
👍️0
alchemytrader alchemytrader 9 월 전
In 6.47 avg out 7.48 from swing. will wait it out now.
👍️0
MightyX MightyX 10 월 전
Up big after hours
👍️0
Greedy G Greedy G 10 월 전
~should’ve got out quicker than that, could’ve sold for as high as .18c
👍️0
alchemytrader alchemytrader 10 월 전
damn...you werent in for long...
👍️0
Greedy G Greedy G 10 월 전
~sold 2/23 $8 calls .13c
👍️0
spindog spindog 10 월 전
So is the merger still on or off ? I thought it was a no go. Last I saw they were appealing it?
👍️0
Greedy G Greedy G 10 월 전
~Carl is in, I’m in… bought 2/23 $8 calls @.10c
👍️0
alchemytrader alchemytrader 10 월 전
Finally. Im a bagholder no longer! I shoulda added more 3.50!! lol
👍️0
MightyX MightyX 10 월 전
Up 11%
👍️0
mick mick 11 월 전
JBLU
JetBlue Airways Corporation
4.71
-0.42 (-8.19%)
Volume: 36,731,261
Day Range: 4.61 - 5.045
Bid: 4.70
Ask: 4.71
Last Trade Time: 7:05:26 PM EST
Total Trades: 87,776
👍️0
mick mick 11 월 전
HOW DOES AN AIRLINE GO E.V. WHEN CARS WILL NOT START IN ZERO WEATHER ?????
👍️0
mick mick 11 월 전
JBLU
JetBlue Airways Corporation
4.85
-0.28 (-5.46%)
Volume: 10,841,159
Day Range: 4.72 - 5.045
Bid: 4.84
Ask: 4.85
Last Trade Time: 10:22:17 AM EST
Total Trades: 25,195
👍️0
mick mick 11 월 전
JBLU
JetBlue Airways Corporation
4.85
-0.28 (-5.46%)
Volume: 10,841,159
Day Range: 4.72 - 5.045
Bid: 4.84
Ask: 4.85
Last Trade Time: 10:22:17 AM EST
Total Trades: 25,195
👍️0
mick mick 11 월 전
JBLU
JetBlue Airways Corporation
5.1002
0.2102 (4.30%)
Volume: 68,316,455
Day Range: 4.53 - 5.45
Last Trade Time: 5:50:51 PM EST
👍️0
TheFinalCD TheFinalCD 11 월 전
Why JetBlue $JBLU Stock Is Soaring and Spirit Airlines Is Plummeting Today
https://www.fool.com/investing/2024/01/16/why-jetblue-stock-is-soaring-and-spirit-airlines-i/
👍️0
Adjustedtosteep Adjustedtosteep 11 월 전
They probably got the inside scoop that the judge is going to approve the merger so trying to shake some shares loose. They're all greedy crooks
👍️0
PennyWorld PennyWorld 11 월 전
And whoever made that bearish assessment is probably shorting the stock.
👍️0
Idiot Mayor Idiot Mayor 11 월 전
Wow. B of A thinks it’s worth $3??? Wtf. Bankruptcy is worth more than $3. That’s a scary situation.
👍️0
PennyWorld PennyWorld 12 월 전
Yaa, very quiet. I was hoping for a decision by now.
👍️0
Adjustedtosteep Adjustedtosteep 12 월 전
I guess the Judge is off for the Holidays. Maybe after the first.
👍️0
PennyWorld PennyWorld 1 년 전
The judge will make a decision on the merger with Spirit any day now. If the judge lets the merger go through, the shorts will have to quickly cover resulting in a squeeze.
👍️0
resx18 resx18 1 년 전
Huge gap to fill .. time to short soon $JBLU
👍️0
PennyWorld PennyWorld 1 년 전
From a technical analysis (TA) point of view, I see JBLU currently overvalued, hence a 'pull back' will occur (profit taking).

What the near-term future holds after that depends on the judges decision IMO. Which could be any day now. But thus far his hints have leaned in favor of JBLU. We'll see.
👍️0
resx18 resx18 1 년 전
$JBLU flying
👍️0
PennyWorld PennyWorld 1 년 전
https://www.wsj.com/livecoverage/stock-market-today-dow-jones-12-07-2023/card/jetblue-stock-rises-after-airline-lifts-q4-outlook-8dv7J0NgMJ6alTrTfte4?siteid=yhoof2
👍️0
PennyWorld PennyWorld 1 년 전
Trial over JetBlue's Spirit merger ends with US judge mulling options
Tue, December 5, 2023
https://finance.yahoo.com/news/jetblue-trials-end-urges-judge-151836412.html?fr=sycsrp_catchall
👍️0
PennyWorld PennyWorld 1 년 전
Federal Judge Leans Towards Approval of JetBlues Acquisition of Spirit Airlines
December 6, 2023

On December 6, 2023, a significant development unfolded in the aviation industry as a federal judge leaned towards granting approval for JetBlue’s proposed acquisition of Spirit Airlines, valued at a staggering $3.8 billion. Despite the Justice Department’s efforts to impede the deal, the judge hinted that it could move forward under the condition that JetBlue divests additional assets to address potential antitrust concerns.

While the Justice Department argued vehemently that the merger would result in inflated prices and reduced flight options, the judge expressed reservations about obstructing a deal within an industry that is constantly evolving and facing unprecedented challenges in the post-COVID era. This dynamic environment presents both unique opportunities and hurdles that must be carefully considered.

The final verdict ultimately rests in the hands of the judge presiding over the non-jury trial in Boston, who holds the authority to shape the future of this pivotal acquisition.
👍️0
PennyWorld PennyWorld 1 년 전
Upbeat forecast..... https://www.forbes.com/sites/greatspeculations/2023/11/27/whats-next-for-jetblue-stock-after-a-35-fall-this-year/?sh=44386eb02416
👍️ 1
PennyWorld PennyWorld 1 년 전
I think this will be at $10 by spring (April) 2024. This is a well run airline. They are just coping with a few things that are outside of their control. I view them as seasonal issues. Having said that, I don't like having $$ tied up for that long. Hopefully the outcome of the ongoing law suit will give the pps a spike (boost). Outcome should occur in December.
👍️0
gladeshawk gladeshawk 1 년 전
Industry as a whole is starting to turn around. And good news and PPS goes to $6-$7.00. IMHO.
👍️0
John_Vallay John_Vallay 1 년 전
Waiting for the turnaround
I would feel better if management would provide an outline on their growth strategy
👍️0
PennyWorld PennyWorld 1 년 전
IMO this is a 2x or 3x banger somewhere between now and spring 2024. JMHO
👍️0
I_banker I_banker 1 년 전
Pigs get fed, hogs get slaughtered.
👍️0
gladeshawk gladeshawk 1 년 전
Glad I only bought a few shares. Earning worse than expected. Holding, but not liking what I see. HAWK
👍️0
Idiot Mayor Idiot Mayor 1 년 전
3’s…. Guess I’ll add in the 2’s
👍️0
alchemytrader alchemytrader 1 년 전
3.70
👍️0
masterbug1 masterbug1 1 년 전
Yep
👍️0
gladeshawk gladeshawk 1 년 전
I just bought some at $4.11. Looks like a "decent" Risk/Reward price. TWT. HAWK
👍️0
masterbug1 masterbug1 1 년 전
Yep I’m in for the ride at 4.20 hahahha
👍️0
masterbug1 masterbug1 1 년 전
lol and I’m at 4.20 hahahhahha
👍️0
I_banker I_banker 1 년 전
If it is not rescheduled again, the trial will start 1 week from tomorrow.
👍️0
PennyWorld PennyWorld 1 년 전
Spring will bring May Flowers..... or much smoother.
👍️0
gladeshawk gladeshawk 1 년 전
JBLU americanbulls says BUY. I have $5.50 as "fair value". Just a FYI. HAWK
👍️0
PennyWorld PennyWorld 1 년 전
OTC from a delisting! Not going to happen. You must not be aware of the delisting rules. PPS must fall below $1 for 30 consecutive days, and even then they have 6 months (180 days) to get it back up to $1. And in most cases another 6 month extension is granted to achieve that $1 threshold.

So, NO. If you are planning on shorting this stock in the hope it will be delisted to the OTC, you are dreaming. Wishful thinking. I suspect JBLU will be back up between 7-10 bucks somewhere between Thanksgiving and spring 2024. Short term... it depends on how the current law suit goes which commences on October 30.So, short term I expect I lot of volatility.

I'm bullish. This is almost rock bottom price here IMO. I'm buying at these levels.
👍️0
I_banker I_banker 1 년 전
It is down because of poor forward guidance by UAL on their conference call this morning. All airlines have dropped. UAL is down over 8%, AAL almost 5%, JBLU and DAL around 4%. Oil is back to $90/barrel. You won't see an upside catalyst to JBLU until the trial which was pushed back to 10/30/2023. If the earnings call next week is particularly good in forward guidance you might also get a pop.

I bought more at $4.33 this morning.
👍️0
Idiot Mayor Idiot Mayor 1 년 전
It’ll be on the OTC yet!! Guess I’ll buy more in the 3’s.
👍️0
PennyWorld PennyWorld 1 년 전
The trial has now been delayed until Oct. 30
https://seekingalpha.com/news/4020500-doj-trial-to-block-jetblues-planned-spirit-deal-delayed-again
👍️0

최근 히스토리

NASDAQ
JBLU
JetBlue Airways
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유